United Global Oil Reserve Historical Data

UGOR Page 2
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:23 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:18 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:13 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:08 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
1:03 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
12:58 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
12:53 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
12:48 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
12:43 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
12:38 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
12:33 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
12:28 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
12:23 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
12:18 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
12:13 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
12:08 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
12:03 AM $ 0.000787
+0.00%
$ 786,797 $ 16,749
11:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
11:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
11:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
11:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
11:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
11:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
11:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
11:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
11:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
11:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
11:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
11:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:18 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:13 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:08 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
10:03 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:58 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:53 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:48 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:43 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:38 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:33 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:28 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749
9:23 PM $ 0.000787
+0.00%
$ 786,797 $ 16,749