Oil Inu Historical Data

OILINU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000219
+0.00%
$ 21,920 $ 40,841
Today, at 3 PM $ 0.0000248
+14.18%
$ 24,829 $ 55,932
Today, at 2 PM $ 0.0000221
-2.42%
$ 22,068 $ 59,046
Today, at 1 PM $ 0.0000229
+0.75%
$ 22,935 $ 68,542
Today, at 12 PM $ 0.0000221
+20.91%
$ 22,056 $ 59,876
Today, at 11 AM $ 0.0000179
+0.54%
$ 17,939 $ 47,673
Today, at 10 AM $ 0.0000176
-8.77%
$ 17,604 $ 47,191
Today, at 9 AM $ 0.0000194
-1.13%
$ 19,435 $ 53,339
Today, at 8 AM $ 0.0000197
+3.24%
$ 19,667 $ 53,803
Today, at 7 AM $ 0.0000185
+0.05%
$ 18,459 $ 52,487
Today, at 6 AM $ 0.0000184
-2.73%
$ 18,374 $ 55,252
Today, at 5 AM $ 0.0000197
+7.81%
$ 19,700 $ 61,586
Today, at 4 AM $ 0.0000183
-8.43%
$ 18,333 $ 58,092
Today, at 3 AM $ 0.0000199
+0.16%
$ 19,883 $ 61,775
Today, at 2 AM $ 0.0000199
+0.05%
$ 19,930 $ 62,077
Today, at 1 AM $ 0.0000199
-0.92%
$ 19,892 $ 60,996
Today, at 12 AM $ 0.0000202
+5.13%
$ 20,238 $ 63,182
Yesterday, at 11 PM $ 0.0000192
-4.02%
$ 19,176 $ 57,833
Yesterday, at 10 PM $ 0.0000192
-0.51%
$ 19,160 $ 57,669
Yesterday, at 9 PM $ 0.0000193
-29.87%
$ 19,327 $ 59,158
Yesterday, at 8 PM $ 0.0000277
-0.13%
$ 27,718 $ 83,598
Yesterday, at 7 PM $ 0.0000258
+6.57%
$ 25,798 $ 77,650
Yesterday, at 6 PM $ 0.0000241
+48.91%
$ 24,085 $ 72,744
Yesterday, at 5 PM $ 0.000018
-73.60%
$ 17,974 $ 55,173
Yesterday, at 4 PM $ 0.000069
+100.97%
$ 68,960 $ 167,133
Yesterday, at 3 PM $ 0.0000307
+131.62%
$ 30,713 $ 52,674
Yesterday, at 2 PM $ 0.0000132
+5.41%
$ 13,233 $ 15,885
Yesterday, at 1 PM $ 0.0000131
-4.71%
$ 13,142 $ 17,754
Yesterday, at 12 PM $ 0.0000154
-0.92%
$ 15,443 $ 20,328
Yesterday, at 11 AM $ 0.0000158
-2.88%
$ 15,774 $ 21,344
Yesterday, at 10 AM $ 0.0000163
+9.26%
$ 16,254 $ 20,109
Yesterday, at 9 AM $ 0.0000164
-23.95%
$ 16,370 $ 21,376
Yesterday, at 8 AM $ 0.000021
+8.63%
$ 20,976 $ 24,195
Yesterday, at 7 AM $ 0.0000217
+30.05%
$ 21,690 $ 27,076
Yesterday, at 6 AM $ 0.0000171
-3.69%
$ 17,085 $ 24,276
Yesterday, at 5 AM $ 0.0000175
+28.27%
$ 17,512 $ 17,191
Yesterday, at 4 AM $ 0.0000133
+0.00%
$ 13,341 $ 15,810
Download