Oil Inu Historical Data

OILINU
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0000219
+0.00%
$ 21,920 $ 40,841
4:40 PM $ 0.0000237
+0.00%
$ 21,920 $ 42,237
4:16 PM $ 0.0000241
+0.00%
$ 24,112 $ 47,383
4:10 PM $ 0.0000239
+0.00%
$ 24,642 $ 50,765
4:02 PM $ 0.0000246
+0.00%
$ 24,642 $ 58,504
4:00 PM $ 0.0000267
+2.50%
$ 24,642 $ 58,222
3:59 PM $ 0.0000248
+0.00%
$ 24,829 $ 55,932
3:58 PM $ 0.0000247
+2.91%
$ 24,829 $ 54,537
3:56 PM $ 0.0000239
+0.00%
$ 24,829 $ 50,271
3:51 PM $ 0.0000216
+0.00%
$ 21,585 $ 53,125
3:49 PM $ 0.0000199
+0.00%
$ 19,914 $ 52,679
3:46 PM $ 0.0000198
+0.00%
$ 19,914 $ 56,699
3:23 PM $ 0.0000214
+0.00%
$ 21,370 $ 58,339
3:18 PM $ 0.0000217
+0.00%
$ 21,746 $ 59,174
2:54 PM $ 0.0000221
+0.00%
$ 22,068 $ 59,046
2:25 PM $ 0.000022
+0.00%
$ 22,935 $ 61,408
2:00 PM $ 0.0000226
+0.00%
$ 22,935 $ 62,948
1:59 PM $ 0.0000229
+0.00%
$ 22,935 $ 68,542
1:44 PM $ 0.0000251
+0.00%
$ 25,111 $ 70,119
1:20 PM $ 0.0000257
+0.00%
$ 22,764 $ 68,429
1:15 PM $ 0.000025
+5.18%
$ 22,764 $ 65,191
1:04 PM $ 0.0000228
+0.00%
$ 22,764 $ 60,294
12:54 PM $ 0.0000221
+0.00%
$ 22,056 $ 59,876
12:48 PM $ 0.0000219
+0.00%
$ 21,910 $ 54,896
12:46 PM $ 0.0000202
+0.00%
$ 21,910 $ 54,505
12:44 PM $ 0.0000201
+0.00%
$ 20,054 $ 49,287
12:38 PM $ 0.0000182
+0.00%
$ 18,242 $ 48,460
11:39 AM $ 0.0000179
+0.00%
$ 17,939 $ 47,673
11:26 AM $ 0.0000177
+0.00%
$ 17,651 $ 47,637
11:01 AM $ 0.0000178
+0.00%
$ 17,843 $ 47,608
10:52 AM $ 0.0000176
+0.00%
$ 17,604 $ 47,191
10:51 AM $ 0.0000173
+0.00%
$ 17,604 $ 52,676
10:41 AM $ 0.0000173
+0.00%
$ 17,316 $ 52,290
10:09 AM $ 0.0000193
+0.19%
$ 19,332 $ 52,198
9:37 AM $ 0.0000194
+0.00%
$ 19,435 $ 53,339
9:23 AM $ 0.0000196
+0.00%
$ 19,596 $ 53,652
9:08 AM $ 0.0000194
+0.00%
$ 19,407 $ 55,150
9:02 AM $ 0.0000197
+0.00%
$ 19,658 $ 55,247
8:42 AM $ 0.0000197
+0.00%
$ 19,667 $ 53,803
8:35 AM $ 0.000019
+0.00%
$ 18,459 $ 52,042
7:53 AM $ 0.0000185
+0.00%
$ 18,459 $ 52,487
7:38 AM $ 0.0000185
+0.00%
$ 18,451 $ 52,291
6:47 AM $ 0.0000184
+0.00%
$ 18,374 $ 55,252
6:29 AM $ 0.000019
+0.00%
$ 18,997 $ 55,823
6:20 AM $ 0.0000189
+0.00%
$ 19,700 $ 58,706
5:57 AM $ 0.0000197
+0.00%
$ 19,700 $ 61,586
5:50 AM $ 0.0000199
+0.00%
$ 18,479 $ 60,672
5:45 AM $ 0.0000194
+0.00%
$ 18,479 $ 59,934
5:40 AM $ 0.0000192
+0.00%
$ 18,479 $ 57,674
5:28 AM $ 0.0000185
+0.00%
$ 18,479 $ 56,179
Download