Degenerate Ape Academy Floor Index Historical Data

DAPE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 2.99
+1.90%
$ -- $ 45
Oct 6, 2024 $ 2.94
+3.01%
$ 1.07 billion $ 44
Aug 21, 2024 $ 2.76
-1.21%
$ -- $ 36
Aug 20, 2024 $ 2.8
-0.18%
$ 1.02 billion $ 36
Jun 19, 2024 $ 2.96
-0.01%
$ -- $ 29
Jun 18, 2024 $ 2.96
+1.12%
$ 1.08 billion $ 29
Jun 17, 2024 $ 2.93
-1.32%
$ 1.06 billion $ 29
Jun 16, 2024 $ 2.96
-0.16%
$ 1.08 billion $ 29
Jun 15, 2024 $ 2.97
+0.88%
$ 1.08 billion $ 29
Jun 14, 2024 $ 2.94
-1.03%
$ 1.07 billion $ 29
May 18, 2024 $ 3.43
+2.87%
$ -- $ 54
May 17, 2024 $ 3.35
+0.97%
$ 1.21 billion $ 53
May 4, 2024 $ 2.92
+2.88%
$ -- $ 34
May 3, 2024 $ 2.84
+0.37%
$ 1.03 billion $ 67
Apr 21, 2024 $ 3.06
-1.09%
$ 1.11 billion $ 3,264
Apr 20, 2024 $ 3.1
+0.05%
$ 1.12 billion $ 3,457
Apr 3, 2024 $ 3.78
+3.83%
$ -- $ 309
Apr 2, 2024 $ 3.64
-7.35%
$ 1.32 billion $ 287
Apr 1, 2024 $ 3.92
-5.62%
$ 1.42 billion $ 1,025
Mar 20, 2024 $ 3.38
-2.25%
$ -- $ 92
Mar 19, 2024 $ 3.46
-13.36%
$ 1.26 billion $ 85
Mar 18, 2024 $ 4.02
-3.73%
$ 1.46 billion $ 24
Download