HoodDomains Historical Data

HD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000487
+0.00%
$ 43,930 $ 815
Yesterday $ 0.0000487
-5.13%
$ 43,930 $ 815
Jul 28, 2026 $ 0.0000516
-20.07%
$ 46,198 $ 1,259
Jul 27, 2026 $ 0.0000665
-4.45%
$ 60,007 $ 1,881
Jul 26, 2026 $ 0.0000696
-6.03%
$ 62,824 $ 1,834
Jul 25, 2026 $ 0.000075
-6.51%
$ 66,611 $ 2,614
Jul 24, 2026 $ 0.0000802
+40.94%
$ 72,344 $ 5,418
Jul 23, 2026 $ 0.0000573
-24.91%
$ 51,729 $ 2,116
Jul 22, 2026 $ 0.0000706
-7.44%
$ 63,653 $ 9,568
Jul 21, 2026 $ 0.0000762
-17.03%
$ 68,854 $ 2,763
Jul 20, 2026 $ 0.0000914
-18.18%
$ 82,479 $ 6,897
Jul 19, 2026 $ 0.000111
-1.90%
$ 100,070 $ 5,684
Jul 18, 2026 $ 0.000115
-26.85%
$ 104,142 $ 13,183
Jul 17, 2026 $ 0.000158
-12.30%
$ 142,281 $ 17,982
Jul 16, 2026 $ 0.000182
-0.25%
$ 164,422 $ 28,988
Download