HoodDomains Historical Data

HD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.0000766
+4.07%
$ 69,142 $ 6,055
Jul 21, 2 PM $ 0.0000752
+0.00%
$ 67,855 $ 8,741
Jul 21, 12 PM $ 0.0000894
+0.00%
$ 80,649 $ 8,095
Jul 21, 7 AM $ 0.0000894
-0.15%
$ 80,661 $ 6,677
Jul 21, 5 AM $ 0.0000894
+0.03%
$ 80,699 $ 6,653
Jul 21, 4 AM $ 0.0000925
+0.00%
$ 83,508 $ 6,573
Jul 21, 1 AM $ 0.0000919
+0.02%
$ 82,911 $ 6,599
Jul 20, 10 PM $ 0.0000914
+0.00%
$ -- $ 6,897
Jul 20, 9 PM $ 0.0000912
-1.08%
$ 82,254 $ 6,882
Jul 20, 8 PM $ 0.0000906
-11.74%
$ 81,741 $ 6,566
Jul 20, 7 PM $ 0.000105
-2.28%
$ 94,415 $ 6,337
Jul 20, 6 PM $ 0.000106
-10.06%
$ 95,901 $ 5,150
Jul 20, 5 PM $ 0.000119
+0.59%
$ 107,260 $ 4,510
Jul 20, 3 PM $ 0.00011
+0.00%
$ 99,222 $ 3,842
Jul 20, 2 PM $ 0.000116
+4.75%
$ 104,319 $ 3,601
Jul 20, 12 PM $ 0.000106
+0.00%
$ 96,061 $ 3,507
Jul 20, 11 AM $ 0.000108
+0.00%
$ 97,204 $ 3,477
Jul 20, 9 AM $ 0.000107
+0.00%
$ 96,118 $ 3,470
Jul 20, 8 AM $ 0.000107
+0.00%
$ 96,284 $ 3,306
Jul 20, 5 AM $ 0.00011
+0.00%
$ 99,246 $ 4,162
Jul 20, 4 AM $ 0.000111
+0.00%
$ 100,136 $ 4,936
Jul 20, 2 AM $ 0.000111
+0.00%
$ 99,808 $ 5,298
Jul 20, 12 AM $ 0.000112
+0.00%
$ 100,811 $ 5,703
Jul 19, 11 PM $ 0.000111
+0.26%
$ 100,070 $ 5,684
Jul 19, 10 PM $ 0.000107
+0.00%
$ 96,800 $ 5,361
Jul 19, 5 PM $ 0.000105
-1.28%
$ 94,475 $ 12,158
Jul 19, 4 PM $ 0.000106
-13.52%
$ 95,393 $ 12,477
Jul 19, 3 PM $ 0.000123
+0.00%
$ 110,840 $ 11,519
Jul 19, 2 PM $ 0.000113
+0.14%
$ 102,293 $ 11,531
Jul 19, 1 PM $ 0.000114
+0.00%
$ 102,729 $ 12,265
Jul 19, 12 PM $ 0.000124
+0.00%
$ 111,491 $ 12,364
Jul 19, 11 AM $ 0.000124
+0.04%
$ 111,886 $ 12,560
Jul 19, 9 AM $ 0.000123
+0.00%
$ 111,376 $ 12,625
Jul 19, 8 AM $ 0.000123
-0.42%
$ 111,323 $ 13,255
Jul 19, 7 AM $ 0.000124
+0.15%
$ 111,538 $ 13,651
Jul 19, 6 AM $ 0.000124
+10.54%
$ 111,596 $ 13,570
Jul 19, 5 AM $ 0.000112
-0.24%
$ 101,092 $ 12,848
Jul 19, 4 AM $ 0.000112
-3.38%
$ 101,251 $ 13,535
Jul 19, 3 AM $ 0.000115
-0.23%
$ 103,355 $ 13,089
Jul 19, 2 AM $ 0.00011
+0.00%
$ 98,878 $ 12,640
Jul 19, 1 AM $ 0.000109
-3.17%
$ 98,776 $ 12,707
Jul 18, 11 PM $ 0.000115
+0.23%
$ 104,142 $ 13,183
Jul 18, 10 PM $ 0.000115
-5.32%
$ 104,200 $ 14,482
Jul 18, 9 PM $ 0.000122
+20.55%
$ 109,836 $ 14,300
Jul 18, 8 PM $ 0.0001
+0.42%
$ 90,593 $ 10,626
Jul 18, 7 PM $ 0.0001
-12.51%
$ 90,351 $ 9,348
Jul 18, 6 PM $ 0.000122
-6.31%
$ 110,170 $ 9,054
Jul 18, 5 PM $ 0.000146
-0.32%
$ 131,752 $ 9,497
Jul 18, 4 PM $ 0.000146
-0.22%
$ 131,991 $ 9,426
Jul 18, 3 PM $ 0.000146
+4.78%
$ 132,115 $ 9,568