HoodDomains Historical Data

HD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.00014
-1.57%
$ 126,544 $ 9,115
Jul 18, 1 PM $ 0.000143
+0.67%
$ 129,166 $ 9,323
Jul 18, 12 PM $ 0.000143
+0.12%
$ 129,185 $ 11,786
Jul 18, 11 AM $ 0.00014
+0.00%
$ 125,990 $ 11,494
Jul 18, 10 AM $ 0.00014
-1.10%
$ 126,190 $ 11,507
Jul 18, 8 AM $ 0.000142
+7.01%
$ 128,018 $ 12,548
Jul 18, 7 AM $ 0.000132
-5.23%
$ 119,355 $ 13,586
Jul 18, 6 AM $ 0.000139
+9.09%
$ 125,537 $ 13,440
Jul 18, 5 AM $ 0.000127
-1.54%
$ 115,043 $ 12,480
Jul 18, 4 AM $ 0.000141
+0.00%
$ 127,348 $ 12,987
Jul 18, 3 AM $ 0.000141
-0.18%
$ 127,651 $ 13,556
Jul 18, 2 AM $ 0.00015
+0.00%
$ 135,682 $ 13,892
Jul 18, 1 AM $ 0.000153
-1.33%
$ 138,024 $ 13,953
Jul 18, 12 AM $ 0.000158
+0.03%
$ 142,402 $ 15,595
Jul 17, 11 PM $ 0.000158
-14.45%
$ 142,281 $ 17,982
Jul 17, 9 PM $ 0.000184
-1.79%
$ 165,784 $ 22,497
Jul 17, 7 PM $ 0.000187
-5.18%
$ 169,155 $ 27,582
Jul 17, 6 PM $ 0.000206
+0.44%
$ 185,950 $ 28,894
Jul 17, 5 PM $ 0.000194
+0.00%
$ 174,635 $ 30,389
Jul 17, 4 PM $ 0.000192
+0.00%
$ 173,672 $ 32,500
Jul 17, 3 PM $ 0.000194
+0.00%
$ 175,335 $ 31,998
Jul 17, 2 PM $ 0.000207
-6.18%
$ 186,582 $ 33,380
Jul 17, 1 PM $ 0.000225
+14.46%
$ 202,682 $ 36,762
Jul 17, 12 PM $ 0.000195
+12.93%
$ 176,118 $ 27,471
Jul 17, 11 AM $ 0.000174
+1.62%
$ 156,993 $ 26,975
Jul 17, 10 AM $ 0.00017
+21.56%
$ 153,110 $ 23,600
Jul 17, 9 AM $ 0.000134
-0.10%
$ 120,756 $ 22,108
Jul 17, 8 AM $ 0.000133
-7.53%
$ 119,594 $ 21,612
Jul 17, 7 AM $ 0.000144
+0.00%
$ 129,556 $ 22,901
Jul 17, 6 AM $ 0.000142
+1.61%
$ 128,439 $ 22,640
Jul 17, 5 AM $ 0.000138
-1.70%
$ 124,619 $ 22,856
Jul 17, 4 AM $ 0.000147
-2.15%
$ 132,563 $ 24,017
Jul 17, 3 AM $ 0.000155
-0.26%
$ 139,677 $ 25,024
Jul 17, 1 AM $ 0.000156
-0.03%
$ 140,719 $ 28,145
Jul 17, 12 AM $ 0.000156
-13.02%
$ 141,124 $ 28,578
Jul 16, 11 PM $ 0.000182
+0.02%
$ 164,422 $ 28,988
Jul 16, 10 PM $ 0.000192
+8.16%
$ 172,905 $ 29,897
Jul 16, 9 PM $ 0.000197
-8.01%
$ 178,194 $ 28,829
Jul 16, 8 PM $ 0.000216
+25.63%
$ 194,472 $ 29,235
Jul 16, 7 PM $ 0.00017
+0.00%
$ 153,560 $ 20,216
Jul 16, 6 PM $ 0.00017
+3.34%
$ 152,984 $ 20,479
Jul 16, 5 PM $ 0.000164
-14.46%
$ 147,938 $ 19,239
Jul 16, 4 PM $ 0.00021
-0.22%
$ 189,875 $ 21,411
Jul 16, 3 PM $ 0.000211
-9.72%
$ 190,844 $ 23,267
Jul 16, 2 PM $ 0.000238
+10.05%
$ 214,869 $ 25,243
Jul 16, 1 PM $ 0.000216
+9.15%
$ 194,467 $ 20,848
Jul 16, 12 PM $ 0.000197
+8.55%
$ 178,030 $ 19,222
Jul 16, 11 AM $ 0.000183
+0.00%
$ 164,828 $ 17,574
Download