HoodDomains Historical Data

HD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000492
+0.00%
$ 43,930 $ 853
Today, at 2 AM $ 0.0000492
+0.00%
$ 44,426 $ 853
Yesterday, at 9 PM $ 0.0000487
+0.00%
$ 43,930 $ 815
Yesterday, at 8 PM $ 0.0000496
+0.00%
$ 44,783 $ 822
Yesterday, at 7 PM $ 0.0000504
+0.00%
$ 45,469 $ 816
Yesterday, at 6 PM $ 0.0000501
+0.00%
$ 45,174 $ 471
Yesterday, at 5 PM $ 0.0000535
+0.00%
$ 48,292 $ 442
Yesterday, at 2 PM $ 0.0000533
+0.00%
$ 48,112 $ 632
Yesterday, at 11 AM $ 0.0000544
+0.00%
$ 49,049 $ 252
Yesterday, at 8 AM $ 0.0000513
+0.00%
$ 46,308 $ 1,529
Jul 28, 11 PM $ 0.0000512
-0.02%
$ 46,198 $ 1,331
Jul 28, 5 PM $ 0.0000516
+0.00%
$ -- $ 1,259
Jul 28, 4 PM $ 0.0000534
+0.00%
$ 48,149 $ 1,395
Jul 28, 9 AM $ 0.0000523
-0.21%
$ 47,214 $ 1,667
Jul 28, 7 AM $ 0.0000647
+0.00%
$ 58,383 $ 665
Jul 28, 12 AM $ 0.0000646
+0.00%
$ 58,295 $ 1,736
Jul 27, 10 PM $ 0.0000665
+0.00%
$ 60,007 $ 1,881
Jul 27, 6 PM $ 0.0000666
-1.02%
$ 60,124 $ 1,915
Jul 27, 4 PM $ 0.0000676
+0.43%
$ 60,984 $ 1,865
Jul 27, 3 PM $ 0.0000675
+0.00%
$ 60,907 $ 1,970
Jul 27, 1 PM $ 0.0000687
-7.37%
$ 61,979 $ 2,121
Jul 27, 11 AM $ 0.0000742
+0.00%
$ 66,982 $ 2,395
Jul 27, 9 AM $ 0.0000743
+0.00%
$ 67,050 $ 3,291
Jul 27, 6 AM $ 0.0000748
-4.39%
$ 67,518 $ 3,051
Jul 27, 5 AM $ 0.0000741
+5.64%
$ 66,874 $ 1,934
Jul 27, 1 AM $ 0.0000695
+0.00%
$ 62,701 $ 1,891
Jul 27, 12 AM $ 0.0000696
+0.00%
$ 62,801 $ 1,716
Jul 26, 9 PM $ 0.0000696
+0.00%
$ 62,824 $ 1,834
Jul 26, 6 PM $ 0.0000705
+0.00%
$ 63,578 $ 1,889
Jul 26, 4 PM $ 0.0000705
+0.14%
$ 63,650 $ 2,340
Jul 26, 3 PM $ 0.0000704
+1.76%
$ 63,529 $ 2,219
Jul 26, 2 PM $ 0.0000701
+0.38%
$ 63,245 $ 2,126
Jul 26, 1 PM $ 0.0000712
+0.05%
$ 64,258 $ 3,043
Jul 26, 12 PM $ 0.0000752
+0.00%
$ 67,848 $ 2,910
Jul 26, 10 AM $ 0.0000772
+3.77%
$ 69,685 $ 2,731
Jul 26, 7 AM $ 0.0000744
+0.00%
$ 67,129 $ 1,991
Jul 26, 5 AM $ 0.0000747
+0.00%
$ 67,371 $ 2,363
Jul 26, 12 AM $ 0.0000742
+0.16%
$ 66,961 $ 2,717
Jul 25, 11 PM $ 0.0000738
+0.00%
$ 66,611 $ 2,620
Jul 25, 9 PM $ 0.000075
+0.00%
$ 67,685 $ 2,614
Jul 25, 8 PM $ 0.0000751
+0.00%
$ 67,773 $ 2,611
Jul 25, 7 PM $ 0.000075
+0.00%
$ 67,693 $ 2,589
Jul 25, 6 PM $ 0.0000757
-0.95%
$ 68,299 $ 2,553
Jul 25, 5 PM $ 0.0000789
+0.00%
$ 71,187 $ 2,268
Jul 25, 4 PM $ 0.0000809
+0.67%
$ 73,018 $ 2,224
Jul 25, 2 PM $ 0.0000804
-0.04%
$ 72,529 $ 4,009
Jul 25, 1 PM $ 0.00008
+6.01%
$ 72,226 $ 4,100
Jul 25, 12 PM $ 0.0000746
+0.00%
$ 67,282 $ 3,626
Jul 25, 11 AM $ 0.0000723
+0.00%
$ 65,255 $ 3,617
Jul 25, 7 AM $ 0.0000723
-0.03%
$ 65,199 $ 4,982
Download