Secrot Servoce Historical Data

SECROT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₅816
+0.00%
$ 8,139 $ 11
Mar 7, 2025 $ 0.0₅935
+0.00%
$ 9,324 $ 2
Nov 3, 2024 $ 0.000273
-4.28%
$ -- $ 1,522
Nov 2, 2024 $ 0.000293
+142.02%
$ 291,766 $ 253
Oct 31, 2024 $ 0.000151
+0.07%
$ -- $ 545
Oct 30, 2024 $ 0.000152
-4.37%
$ 151,260 $ 621
Oct 29, 2024 $ 0.000153
+1.44%
$ -- $ 1,890
Oct 28, 2024 $ 0.000151
-7.94%
$ 150,434 $ 1,626
Oct 27, 2024 $ 0.000164
-1.11%
$ 163,689 $ 38,949
Oct 26, 2024 $ 0.000165
-4.37%
$ 164,918 $ 983
Oct 25, 2024 $ 0.000171
-7.57%
$ 170,851 $ 729
Oct 24, 2024 $ 0.000186
+9.97%
$ 185,391 $ 2,773
Oct 23, 2024 $ 0.000169
+10.24%
$ 168,492 $ 967
Oct 22, 2024 $ 0.000163
+14.05%
$ 162,297 $ 4,528
Oct 21, 2024 $ 0.00015
-14.97%
$ 149,273 $ 267,547
Oct 20, 2024 $ 0.000176
+25.25%
$ 175,910 $ 13,363
Oct 19, 2024 $ 0.00014
-26.58%
$ 140,021 $ 37,846
Oct 18, 2024 $ 0.000191
-2.39%
$ 190,606 $ 1,970
Oct 17, 2024 $ 0.000196
-1.69%
$ 195,322 $ 5,816
Oct 16, 2024 $ 0.000197
-2.97%
$ 196,763 $ 878
Oct 15, 2024 $ 0.000203
-13.46%
$ 202,360 $ 1,618
Oct 14, 2024 $ 0.000234
+5.82%
$ 233,770 $ 22,952
Oct 13, 2024 $ 0.000222
+13.23%
$ 221,132 $ 15,055
Oct 12, 2024 $ 0.000196
-32.95%
$ 195,497 $ 4,733
Oct 11, 2024 $ 0.000292
+124.61%
$ 291,637 $ 34,162
Oct 10, 2024 $ 0.00013
+12.38%
$ 129,681 $ 735
Oct 9, 2024 $ 0.000116
+43.75%
$ 115,648 $ 2,010
Oct 8, 2024 $ 0.0000807
-8.19%
$ 80,478 $ 1,329
Oct 7, 2024 $ 0.0000881
+3.35%
$ 87,849 $ 1,660
Oct 6, 2024 $ 0.0000853
+16.15%
$ 85,048 $ 2,518
Oct 5, 2024 $ 0.0000735
+3.09%
$ 73,309 $ 268
Oct 4, 2024 $ 0.0000713
-0.75%
$ 71,117 $ 1,475
Oct 3, 2024 $ 0.0000653
-2.23%
$ 65,124 $ 25
Oct 2, 2024 $ 0.0000668
+12.35%
$ 66,670 $ 40
Oct 1, 2024 $ 0.0000596
-5.79%
$ 59,395 $ 477
Sep 30, 2024 $ 0.0000632
+6.00%
$ 63,059 $ 956
Sep 29, 2024 $ 0.0000632
-0.31%
$ -- $ 129
Sep 28, 2024 $ 0.0000633
+6.19%
$ 63,138 $ 536
Sep 27, 2024 $ 0.0000598
+2.90%
$ 59,607 $ 663
Sep 26, 2024 $ 0.0000551
+0.50%
$ -- $ 24
Sep 25, 2024 $ 0.0000548
-5.48%
$ 54,697 $ 43
Sep 23, 2024 $ 0.0000552
-0.36%
$ 55,063 $ 180
Sep 22, 2024 $ 0.0000554
+1.89%
$ 55,297 $ 187
Sep 21, 2024 $ 0.0000466
+0.15%
$ -- $ 187
Sep 20, 2024 $ 0.0000465
+12.94%
$ 46,396 $ 815
Sep 19, 2024 $ 0.0000412
+4.92%
$ 41,083 $ 478
Sep 18, 2024 $ 0.000039
-2.34%
$ 38,937 $ 17
Sep 17, 2024 $ 0.0000399
+2.06%
$ 39,819 $ 424
Sep 16, 2024 $ 0.0000392
+1.67%
$ 39,071 $ 210
Sep 13, 2024 $ 0.0000376
-1.22%
$ -- $ 59
Download