Secrot Servoce Historical Data

SECROT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0000381
+0.88%
$ 38,002 $ 59
Sep 11, 2024 $ 0.0000378
+1.49%
$ 37,722 $ 191
Sep 10, 2024 $ 0.0000373
+1.10%
$ 37,166 $ 243
Sep 8, 2024 $ 0.0000348
+0.40%
$ -- $ 54
Sep 7, 2024 $ 0.0000347
+3.82%
$ 34,591 $ 44
Sep 6, 2024 $ 0.0000334
+1.27%
$ 33,311 $ 611
Sep 4, 2024 $ 0.0000358
+5.52%
$ -- $ 953
Sep 3, 2024 $ 0.0000339
-10.70%
$ 33,832 $ 904
Sep 2, 2024 $ 0.0000379
+1.70%
$ 37,801 $ 190
Sep 1, 2024 $ 0.0000373
-10.09%
$ 37,184 $ 88
Aug 31, 2024 $ 0.0000415
-0.29%
$ 41,350 $ 127
Aug 30, 2024 $ 0.0000416
+2.87%
$ 41,486 $ 273
Aug 29, 2024 $ 0.0000412
-2.04%
$ 41,118 $ 372
Aug 28, 2024 $ 0.0000422
+3.15%
$ 42,062 $ 428
Aug 27, 2024 $ 0.0000409
-6.65%
$ 40,796 $ 63
Aug 26, 2024 $ 0.0000438
+0.26%
$ 43,685 $ 2,805
Aug 25, 2024 $ 0.0000437
+5.25%
$ 43,577 $ 260
Aug 24, 2024 $ 0.0000414
-2.87%
$ 41,246 $ 197
Aug 21, 2024 $ 0.0000365
+0.17%
$ -- $ 365
Aug 20, 2024 $ 0.0000365
-2.08%
$ 36,364 $ 365
Aug 15, 2024 $ 0.0000444
+0.54%
$ 44,326 $ 54
Aug 14, 2024 $ 0.0000442
+0.59%
$ 44,111 $ 67
Aug 13, 2024 $ 0.000044
-10.54%
$ 43,863 $ 209
Aug 12, 2024 $ 0.0000492
+9.84%
$ 49,060 $ 294
Aug 11, 2024 $ 0.0000446
-4.49%
$ 44,527 $ 478
Aug 10, 2024 $ 0.0000436
-0.93%
$ -- $ 265
Aug 9, 2024 $ 0.0000439
-0.71%
$ 43,795 $ 267
Aug 8, 2024 $ 0.0000442
+4.01%
$ 44,103 $ 88
Aug 7, 2024 $ 0.0000392
+2.19%
$ 39,121 $ 239
Aug 6, 2024 $ 0.0000382
+20.01%
$ 38,146 $ 253
Aug 5, 2024 $ 0.0000319
-1.36%
$ 31,806 $ 963
Aug 4, 2024 $ 0.0000362
-1.90%
$ 36,092 $ 365
Aug 3, 2024 $ 0.0000371
-9.22%
$ 36,976 $ 388
Aug 2, 2024 $ 0.0000422
-0.33%
$ 42,048 $ 609
Jul 29, 2024 $ 0.0000676
-0.87%
$ 67,425 $ 326
Jul 28, 2024 $ 0.0000681
-0.51%
$ 67,944 $ 343
Jul 27, 2024 $ 0.0000686
-0.90%
$ 68,414 $ 149
Jul 26, 2024 $ 0.0000667
+5.78%
$ 66,515 $ 169
Jul 25, 2024 $ 0.0000629
-4.73%
$ 62,765 $ 17
Jul 24, 2024 $ 0.0000651
+0.28%
$ 64,889 $ 20
Jul 23, 2024 $ 0.0000649
-4.45%
$ 64,714 $ 143
Jul 22, 2024 $ 0.0000683
-5.45%
$ 68,068 $ 69
Jul 21, 2024 $ 0.0000721
+3.01%
$ 71,926 $ 184
Jul 20, 2024 $ 0.0000701
-3.05%
$ 69,940 $ 1,844
Jul 19, 2024 $ 0.0000723
+5.87%
$ 72,129 $ 30
Jul 18, 2024 $ 0.000073
+1.11%
$ -- $ 1,570
Jul 17, 2024 $ 0.0000719
-7.37%
$ 71,711 $ 1,571
Jul 16, 2024 $ 0.0000778
-6.54%
$ 77,608 $ 3,493
Jul 15, 2024 $ 0.0000917
-21.71%
$ 91,448 $ 75,832
Download