Teller USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0₅102
-6.59%
$-- $1
Jun 30, 2026 $0.0₅108
-12.65%
$54,087 $3
Jun 29, 2026 $0.0₅108
-1.12%
$53,802 $10
Jun 28, 2026 $0.0₅109
-12.19%
$54,421 $14
Jun 27, 2026 $0.0₅116
-0.81%
$-- $1
Jun 26, 2026 $0.0₅115
-5.90%
$-- $26
Jun 25, 2026 $0.0₅122
+5.86%
$60,831 $24
Jun 24, 2026 $0.0₅116
-1.19%
$57,956 $5
Jun 23, 2026 $0.0₅124
-27.60%
$-- $7
Jun 22, 2026 $0.0₅173
-7.51%
$86,381 $18
Jun 20, 2026 $0.0₅144
-26.41%
$-- $59
Jun 19, 2026 $0.0₅206
+231.72%
$102,913 $89
Jun 18, 2026 $0.0₆636
-0.78%
$31,817 $1
Jun 17, 2026 $0.0₆71
+0.47%
$35,511 $0
Jun 16, 2026 $0.0₆691
+4.64%
$-- $0
Jun 15, 2026 $0.0₆699
+0.00%
$-- $5
Jun 14, 2026 $0.0₆689
-7.41%
$34,475 $5
Jun 13, 2026 $0.0₆725
-1.10%
$36,230 $1
Jun 12, 2026 $0.0₆727
+4.42%
$36,349 $0
Jun 11, 2026 $0.0₆683
-3.05%
$-- $1
Jun 9, 2026 $0.0₆72
+13.83%
$35,996 $3
Jun 8, 2026 $0.0₆696
+0.78%
$-- $2
Jun 7, 2026 $0.0₆7
+1.16%
$34,999 $2
Jun 6, 2026 $0.0₆666
-2.03%
$33,324 $5
Jun 4, 2026 $0.0₆706
+4.33%
$35,285 $4
Jun 3, 2026 $0.0₆682
-0.25%
$34,081 $1
Jun 2, 2026 $0.0₆679
-2.01%
$-- $1
Jun 1, 2026 $0.0₆718
-4.01%
$35,904 $6
May 31, 2026 $0.0₆753
+0.00%
$-- $0
May 30, 2026 $0.0₆716
+0.63%
$-- $0
May 29, 2026 $0.0₆719
-3.03%
$35,926 $1
May 28, 2026 $0.0₆709
-8.72%
$-- $9
May 27, 2026 $0.0₆785
-18.57%
$39,235 $5
May 26, 2026 $0.0₆882
-1.58%
$44,123 $2
May 25, 2026 $0.0₆895
-7.18%
$44,752 $14
May 24, 2026 $0.0₆9
-8.44%
$44,982 $1
May 23, 2026 $0.0₆942
+0.00%
$-- $1
May 22, 2026 $0.0₅102
+0.00%
$-- $1
May 21, 2026 $0.0₆965
+4.89%
$48,248 $0
May 20, 2026 $0.0₆943
-4.43%
$-- $9
May 19, 2026 $0.0₆886
-2.76%
$44,279 $1
May 18, 2026 $0.0₆902
+5.77%
$45,084 $6
May 17, 2026 $0.0₆864
-4.27%
$43,209 $3
May 16, 2026 $0.0₆818
-5.83%
$40,898 $2
May 15, 2026 $0.0₆886
-2.08%
$44,304 $3
May 14, 2026 $0.0₆878
+21.20%
$-- $4
May 13, 2026 $0.0₆733
-13.37%
$36,667 $4
May 12, 2026 $0.0₆735
-5.04%
$-- $7
May 11, 2026 $0.0₆767
-2.50%
$38,340 $0
May 10, 2026 $0.0₆73
-6.83%
$-- $2