Akita Inu Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 2.43
-4.56%
$ 1.75 billion $ 1.15 million
Jan 27, 2025 $ 2.51
-6.65%
$ 1.81 billion $ 1.27 million
Jan 26, 2025 $ 2.72
-1.27%
$ 1.96 billion $ 851,327
Jan 25, 2025 $ 2.75
+1.18%
$ 1.98 billion $ 773,272
Jan 24, 2025 $ 2.73
-3.36%
$ 1.97 billion $ 828,902
Jan 23, 2025 $ 2.79
-1.24%
$ 2.01 billion $ 881,330
Jan 22, 2025 $ 2.83
-5.23%
$ 2.04 billion $ 909,090
Jan 21, 2025 $ 2.96
+3.78%
$ 2.14 billion $ 1.01 million
Jan 20, 2025 $ 2.85
+2.40%
$ 2.06 billion $ 1.22 million
Jan 19, 2025 $ 2.8
-8.82%
$ 2.02 billion $ 1.53 million
Jan 18, 2025 $ 3.08
-6.01%
$ 2.22 billion $ 1.02 million
Jan 17, 2025 $ 3.28
+7.12%
$ 2.36 billion $ 946,938
Jan 16, 2025 $ 3.05
-4.89%
$ 2.2 billion $ 1.27 million
Jan 15, 2025 $ 3.21
+6.58%
$ 2.31 billion $ 1.04 million
Jan 14, 2025 $ 3.01
+4.01%
$ 2.17 billion $ 786,445
Jan 13, 2025 $ 2.9
-4.26%
$ 2.09 billion $ 1.37 million
Jan 12, 2025 $ 3.03
-2.00%
$ 2.19 billion $ 985,813
Jan 11, 2025 $ 3.1
-1.50%
$ 2.23 billion $ 785,986
Jan 10, 2025 $ 3.15
+2.28%
$ 2.27 billion $ 1.05 million
Jan 9, 2025 $ 3.06
-5.02%
$ 2.21 billion $ 921,296
Jan 8, 2025 $ 3.24
-9.23%
$ 2.33 billion $ 1.24 million
Jan 7, 2025 $ 3.55
-9.15%
$ 2.56 billion $ 1.38 million
Jan 6, 2025 $ 3.85
+9.44%
$ 2.77 billion $ 1.78 million
Jan 5, 2025 $ 3.51
+2.45%
$ 2.53 billion $ 867,334
Jan 4, 2025 $ 3.43
-0.20%
$ 2.47 billion $ 1.13 million
Jan 3, 2025 $ 3.46
+0.44%
$ 2.5 billion $ 1.96 million
Jan 2, 2025 $ 3.45
+19.40%
$ 2.48 billion $ 4.08 million
Jan 1, 2025 $ 2.88
+2.56%
$ 2.08 billion $ 1.09 million
Dec 31, 2024 $ 2.8
-2.31%
$ 2.01 billion $ 1.18 million
Dec 30, 2024 $ 2.86
-0.56%
$ 2.06 billion $ 1.11 million
Dec 29, 2024 $ 2.89
-4.84%
$ 2.08 billion $ 832,133
Dec 28, 2024 $ 3.04
+2.05%
$ 2.19 billion $ 757,894
Dec 27, 2024 $ 2.96
-2.05%
$ 2.13 billion $ 959,161
Dec 26, 2024 $ 3.01
-7.01%
$ 2.17 billion $ 940,531
Dec 25, 2024 $ 3.25
-1.25%
$ 2.34 billion $ 887,870
Dec 24, 2024 $ 3.3
+3.16%
$ 2.37 billion $ 1.27 million
Dec 23, 2024 $ 3.2
+3.16%
$ 2.3 billion $ 945,728
Dec 22, 2024 $ 3.1
-1.18%
$ 2.23 billion $ 851,006
Dec 21, 2024 $ 3.14
-6.66%
$ 2.26 billion $ 1.12 million
Dec 20, 2024 $ 3.36
+8.06%
$ 2.42 billion $ 1.65 million
Dec 19, 2024 $ 3.11
-4.49%
$ 2.24 billion $ 1.51 million
Dec 18, 2024 $ 3.24
-6.28%
$ 2.33 billion $ 1.44 million
Dec 17, 2024 $ 3.44
-8.14%
$ 2.48 billion $ 1.13 million
Dec 16, 2024 $ 3.71
-4.61%
$ 2.67 billion $ 927,411
Dec 15, 2024 $ 3.9
+3.78%
$ 2.81 billion $ 862,324
Dec 14, 2024 $ 3.78
-3.25%
$ 2.72 billion $ 955,024
Dec 13, 2024 $ 3.92
-1.21%
$ 2.82 billion $ 906,720
Dec 12, 2024 $ 3.96
-1.74%
$ 2.85 billion $ 1.35 million
Dec 11, 2024 $ 4.05
+7.95%
$ 2.92 billion $ 1.27 million
Dec 10, 2024 $ 3.76
-2.23%
$ 2.71 billion $ 2.08 million