Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $2.5
+3.82%
$1.8 billion $913,772
Jan 28, 2025 $2.43
-4.56%
$1.75 billion $1.15 million
Jan 27, 2025 $2.51
-6.65%
$1.81 billion $1.27 million
Jan 26, 2025 $2.72
-1.27%
$1.96 billion $851,327
Jan 25, 2025 $2.75
+1.18%
$1.98 billion $773,272
Jan 24, 2025 $2.73
-3.36%
$1.97 billion $828,902
Jan 23, 2025 $2.79
-1.24%
$2.01 billion $881,330
Jan 22, 2025 $2.83
-5.23%
$2.04 billion $909,090
Jan 21, 2025 $2.96
+3.78%
$2.14 billion $1.01 million
Jan 20, 2025 $2.85
+2.40%
$2.06 billion $1.22 million
Jan 19, 2025 $2.8
-8.82%
$2.02 billion $1.53 million
Jan 18, 2025 $3.08
-6.01%
$2.22 billion $1.02 million
Jan 17, 2025 $3.28
+7.12%
$2.36 billion $946,938
Jan 16, 2025 $3.05
-4.89%
$2.2 billion $1.27 million
Jan 15, 2025 $3.21
+6.58%
$2.31 billion $1.04 million
Jan 14, 2025 $3.01
+4.01%
$2.17 billion $786,445
Jan 13, 2025 $2.9
-4.26%
$2.09 billion $1.37 million
Jan 12, 2025 $3.03
-2.00%
$2.19 billion $985,813
Jan 11, 2025 $3.1
-1.50%
$2.23 billion $785,986
Jan 10, 2025 $3.15
+2.28%
$2.27 billion $1.05 million
Jan 9, 2025 $3.06
-5.02%
$2.21 billion $921,296
Jan 8, 2025 $3.24
-9.23%
$2.33 billion $1.24 million
Jan 7, 2025 $3.55
-9.15%
$2.56 billion $1.38 million
Jan 6, 2025 $3.85
+9.44%
$2.77 billion $1.78 million
Jan 5, 2025 $3.51
+2.45%
$2.53 billion $867,334
Jan 4, 2025 $3.43
-0.20%
$2.47 billion $1.13 million
Jan 3, 2025 $3.46
+0.44%
$2.5 billion $1.96 million
Jan 2, 2025 $3.45
+19.40%
$2.48 billion $4.08 million
Jan 1, 2025 $2.88
+2.56%
$2.08 billion $1.09 million
Dec 31, 2024 $2.8
-2.31%
$2.01 billion $1.18 million
Dec 30, 2024 $2.86
-0.56%
$2.06 billion $1.11 million
Dec 29, 2024 $2.89
-4.84%
$2.08 billion $832,133
Dec 28, 2024 $3.04
+2.05%
$2.19 billion $757,894
Dec 27, 2024 $2.96
-2.05%
$2.13 billion $959,161
Dec 26, 2024 $3.01
-7.01%
$2.17 billion $940,531
Dec 25, 2024 $3.25
-1.25%
$2.34 billion $887,870
Dec 24, 2024 $3.3
+3.16%
$2.37 billion $1.27 million
Dec 23, 2024 $3.2
+3.16%
$2.3 billion $945,728
Dec 22, 2024 $3.1
-1.18%
$2.23 billion $851,006
Dec 21, 2024 $3.14
-6.66%
$2.26 billion $1.12 million
Dec 20, 2024 $3.36
+8.06%
$2.42 billion $1.65 million
Dec 19, 2024 $3.11
-4.49%
$2.24 billion $1.51 million
Dec 18, 2024 $3.24
-6.28%
$2.33 billion $1.44 million
Dec 17, 2024 $3.44
-8.14%
$2.48 billion $1.13 million
Dec 16, 2024 $3.71
-4.61%
$2.67 billion $927,411
Dec 15, 2024 $3.9
+3.78%
$2.81 billion $862,324
Dec 14, 2024 $3.78
-3.25%
$2.72 billion $955,024
Dec 13, 2024 $3.92
-1.21%
$2.82 billion $906,720
Dec 12, 2024 $3.96
-1.74%
$2.85 billion $1.35 million
Dec 11, 2024 $4.05
+7.95%
$2.92 billion $1.27 million