Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $3.76
-2.23%
$2.71 billion $2.08 million
Dec 9, 2024 $3.89
-14.77%
$2.81 billion $2.22 million
Dec 8, 2024 $4.59
+0.81%
$3.31 billion $1.06 million
Dec 7, 2024 $4.57
-3.38%
$3.3 billion $1.23 million
Dec 6, 2024 $4.77
+8.07%
$3.44 billion $2.92 million
Dec 5, 2024 $4.43
+4.28%
$3.19 billion $2.28 million
Dec 4, 2024 $4.26
-0.51%
$3.05 billion $2.25 million
Dec 3, 2024 $4.22
+2.93%
$3.04 billion $2.11 million
Dec 2, 2024 $4.14
-5.39%
$2.97 billion $2.12 million
Dec 1, 2024 $4.4
+2.18%
$3.18 billion $1.77 million
Nov 30, 2024 $4.31
+0.77%
$3.11 billion $1.45 million
Nov 29, 2024 $4.3
+0.02%
$3.11 billion $1.33 million
Nov 28, 2024 $4.38
+7.68%
$3.17 billion $1.61 million
Nov 27, 2024 $4.11
+3.13%
$2.96 billion $1.88 million
Nov 26, 2024 $3.92
+3.54%
$2.81 billion $1.42 million
Nov 25, 2024 $3.81
+0.74%
$2.75 billion $1.68 million
Nov 24, 2024 $3.81
-1.91%
$2.74 billion $1.79 million
Nov 23, 2024 $3.89
+0.80%
$2.8 billion $2.16 million
Nov 22, 2024 $3.87
+1.04%
$2.79 billion $1.86 million
Nov 21, 2024 $3.89
+1.83%
$2.8 billion $2.32 million
Nov 20, 2024 $3.89
-11.62%
$2.81 billion $2.17 million
Nov 19, 2024 $4.11
-0.99%
$2.96 billion $879,324
Oct 29, 2024 $0.0000918
+1.39%
$-- $47
Oct 28, 2024 $0.0000906
-1.37%
$65,316 $122
Oct 27, 2024 $0.0000917
+1.44%
$66,078 $104
Oct 26, 2024 $0.0000903
+4.32%
$65,092 $1
Oct 25, 2024 $0.000086
-8.90%
$61,996 $5
Oct 24, 2024 $0.0000947
-0.73%
$68,251 $801
Oct 23, 2024 $0.0000954
+3.06%
$68,714 $3,684
Oct 22, 2024 $0.0000983
+7.63%
$70,802 $6
Oct 21, 2024 $0.0000914
+1.43%
$65,875 $3,693
Oct 7, 2024 $0.0000776
+2.70%
$-- $108
Oct 6, 2024 $0.0000756
+2.11%
$54,477 $105
Oct 1, 2024 $0.0000763
-3.31%
$54,985 $31
Sep 30, 2024 $0.0000789
-4.73%
$56,882 $93
Sep 29, 2024 $0.0000828
+0.32%
$59,663 $74
Sep 28, 2024 $0.0000824
-0.95%
$59,343 $31
Sep 20, 2024 $0.0000793
+5.62%
$-- $19
Sep 19, 2024 $0.000075
+7.40%
$54,073 $18
Sep 18, 2024 $0.0000695
+2.98%
$50,066 $21
Sep 13, 2024 $0.0000721
+0.14%
$-- $136
Sep 12, 2024 $0.0000721
+1.83%
$51,926 $136
Sep 8, 2024 $0.0000675
-0.09%
$-- $32
Sep 7, 2024 $0.0000675
+2.24%
$48,640 $32
Sep 6, 2024 $0.0000696
+0.70%
$-- $104
Sep 5, 2024 $0.0000691
-2.38%
$49,815 $103
Sep 1, 2024 $0.0000705
-2.85%
$-- $49
Aug 31, 2024 $0.0000725
-0.77%
$52,276 $50
Aug 30, 2024 $0.0000731
-1.18%
$52,701 $300
Aug 23, 2024 $0.0000814
+4.79%
$58,688 $92