Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $2.5
+3.82%
$1.8 billion $913,772
Jan 28, 2025 $2.43
-4.56%
$1.75 billion $1.15 million
Jan 27, 2025 $2.51
-6.65%
$1.81 billion $1.27 million
Jan 26, 2025 $2.72
-1.27%
$1.96 billion $851,327
Jan 25, 2025 $2.75
+1.18%
$1.98 billion $773,272
Jan 24, 2025 $2.73
-3.36%
$1.97 billion $828,902
Jan 23, 2025 $2.79
-1.24%
$2.01 billion $881,330
Jan 22, 2025 $2.83
-5.23%
$2.04 billion $909,090
Jan 21, 2025 $2.96
+3.78%
$2.14 billion $1.01 million
Jan 20, 2025 $2.85
+2.40%
$2.06 billion $1.22 million
Jan 19, 2025 $2.8
-8.82%
$2.02 billion $1.53 million
Jan 18, 2025 $3.08
-6.01%
$2.22 billion $1.02 million
Jan 17, 2025 $3.28
+7.12%
$2.36 billion $946,938
Jan 16, 2025 $3.05
-4.89%
$2.2 billion $1.27 million
Jan 15, 2025 $3.21
+6.58%
$2.31 billion $1.04 million
Jan 14, 2025 $3.01
+4.01%
$2.17 billion $786,445
Jan 13, 2025 $2.9
-4.26%
$2.09 billion $1.37 million
Jan 12, 2025 $3.03
-2.00%
$2.19 billion $985,813
Jan 11, 2025 $3.1
-1.50%
$2.23 billion $785,986
Jan 10, 2025 $3.15
+2.28%
$2.27 billion $1.05 million
Jan 9, 2025 $3.06
-5.02%
$2.21 billion $921,296
Jan 8, 2025 $3.24
-9.23%
$2.33 billion $1.24 million
Jan 7, 2025 $3.55
-9.15%
$2.56 billion $1.38 million
Jan 6, 2025 $3.85
+9.44%
$2.77 billion $1.78 million
Jan 5, 2025 $3.51
+2.45%
$2.53 billion $867,334
Jan 4, 2025 $3.43
-0.20%
$2.47 billion $1.13 million
Jan 3, 2025 $3.46
+0.44%
$2.5 billion $1.96 million
Jan 2, 2025 $3.45
+19.40%
$2.48 billion $4.08 million
Jan 1, 2025 $2.88
+2.56%
$2.08 billion $1.09 million
Dec 31, 2024 $2.8
-2.31%
$2.01 billion $1.18 million
Dec 30, 2024 $2.86
-0.56%
$2.06 billion $1.11 million
Dec 29, 2024 $2.89
-4.84%
$2.08 billion $832,133
Dec 28, 2024 $3.04
+2.05%
$2.19 billion $757,894
Dec 27, 2024 $2.96
-2.05%
$2.13 billion $959,161
Dec 26, 2024 $3.01
-7.01%
$2.17 billion $940,531
Dec 25, 2024 $3.25
-1.25%
$2.34 billion $887,870
Dec 24, 2024 $3.3
+3.16%
$2.37 billion $1.27 million
Dec 23, 2024 $3.2
+3.16%
$2.3 billion $945,728
Dec 22, 2024 $3.1
-1.18%
$2.23 billion $851,006
Dec 21, 2024 $3.14
-6.66%
$2.26 billion $1.12 million
Dec 20, 2024 $3.36
+8.06%
$2.42 billion $1.65 million
Dec 19, 2024 $3.11
-4.49%
$2.24 billion $1.51 million
Dec 18, 2024 $3.24
-6.28%
$2.33 billion $1.44 million
Dec 17, 2024 $3.44
-8.14%
$2.48 billion $1.13 million
Dec 16, 2024 $3.71
-4.61%
$2.67 billion $927,411
Dec 15, 2024 $3.9
+3.78%
$2.81 billion $862,324
Dec 14, 2024 $3.78
-3.25%
$2.72 billion $955,024
Dec 13, 2024 $3.92
-1.21%
$2.82 billion $906,720
Dec 12, 2024 $3.96
-1.74%
$2.85 billion $1.35 million
Dec 11, 2024 $4.05
+7.95%
$2.92 billion $1.27 million