Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.00011
+0.29%
$78,903 $277
May 25, 2024 $0.000121
+0.37%
$-- $252
May 24, 2024 $0.00012
+1.73%
$86,722 $397
May 23, 2024 $0.000128
-1.96%
$-- $1,034
May 22, 2024 $0.000131
-1.41%
$94,236 $1,527
May 21, 2024 $0.000133
-6.20%
$95,693 $647
May 20, 2024 $0.000142
+4.92%
$102,126 $274
May 19, 2024 $0.000159
-2.46%
$-- $4,515
May 18, 2024 $0.000163
+2.79%
$117,526 $4,917
May 17, 2024 $0.000159
+0.83%
$114,575 $2,396
May 16, 2024 $0.000158
+27.92%
$113,597 $6,543
May 15, 2024 $0.000123
+25.24%
$88,828 $2,217
May 14, 2024 $0.0000983
-7.96%
$70,840 $584
May 13, 2024 $0.000106
+4.53%
$76,143 $237
May 11, 2024 $0.000104
-0.05%
$74,823 $418
May 10, 2024 $0.000104
-2.23%
$74,833 $1,468
May 9, 2024 $0.000106
+6.26%
$76,432 $1,608
May 8, 2024 $0.0000992
-1.48%
$71,450 $52
May 7, 2024 $0.000101
-2.22%
$72,757 $107
May 6, 2024 $0.000103
+2.30%
$74,560 $417
May 5, 2024 $0.0000984
-0.19%
$70,915 $717
May 4, 2024 $0.0000985
+1.57%
$70,942 $84
May 3, 2024 $0.000097
+1.18%
$69,898 $384
May 2, 2024 $0.0000926
+2.65%
$-- $141
May 1, 2024 $0.0000898
+4.57%
$64,936 $122
Apr 30, 2024 $0.0000857
-7.26%
$61,740 $74
Apr 29, 2024 $0.0000925
+2.54%
$66,644 $163
Apr 28, 2024 $0.0000977
-1.25%
$70,410 $412
Apr 27, 2024 $0.0000993
+3.87%
$71,554 $795
Apr 26, 2024 $0.000109
+6.11%
$-- $108
Apr 25, 2024 $0.000103
-4.12%
$74,135 $591
Apr 24, 2024 $0.000107
-4.49%
$77,310 $467
Apr 23, 2024 $0.000113
-1.84%
$81,162 $2,989
Apr 22, 2024 $0.000115
+6.07%
$82,688 $2,973
Apr 21, 2024 $0.000101
-1.06%
$-- $97
Apr 20, 2024 $0.000102
+4.80%
$73,671 $102
Apr 19, 2024 $0.0000973
+0.10%
$70,095 $58
Apr 18, 2024 $0.0000967
+5.26%
$69,644 $27
Apr 17, 2024 $0.0000931
+0.36%
$-- $197
Apr 16, 2024 $0.0000929
-1.80%
$66,972 $196
Apr 15, 2024 $0.0000944
-10.79%
$68,041 $356
Apr 14, 2024 $0.000104
+8.21%
$75,092 $402
Apr 13, 2024 $0.0000966
-9.92%
$69,623 $415
Apr 12, 2024 $0.000107
-15.03%
$77,336 $1,071
Apr 11, 2024 $0.000127
+0.29%
$91,710 $334
Apr 9, 2024 $0.000129
-3.64%
$92,942 $391
Apr 8, 2024 $0.000134
-11.07%
$96,531 $3,187
Apr 7, 2024 $0.00015
+4.07%
$108,172 $2,037
Apr 6, 2024 $0.000144
+1.58%
$104,093 $548
Apr 5, 2024 $0.000142
-9.62%
$102,513 $1,069