Akita Inu Historical Data

AKT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000121
+0.37%
$ -- $ 252
May 24, 2024 $ 0.00012
+1.73%
$ 86,722 $ 397
May 23, 2024 $ 0.000128
-1.96%
$ -- $ 1,034
May 22, 2024 $ 0.000131
-1.41%
$ 94,236 $ 1,527
May 21, 2024 $ 0.000133
-6.20%
$ 95,693 $ 647
May 20, 2024 $ 0.000142
+4.92%
$ 102,126 $ 274
May 19, 2024 $ 0.000159
-2.46%
$ -- $ 4,515
May 18, 2024 $ 0.000163
+2.79%
$ 117,526 $ 4,917
May 17, 2024 $ 0.000159
+0.83%
$ 114,575 $ 2,396
May 16, 2024 $ 0.000158
+27.92%
$ 113,597 $ 6,543
May 15, 2024 $ 0.000123
+25.24%
$ 88,828 $ 2,217
May 14, 2024 $ 0.0000983
-7.96%
$ 70,840 $ 584
May 13, 2024 $ 0.000106
+4.53%
$ 76,143 $ 237
May 11, 2024 $ 0.000104
-0.05%
$ 74,823 $ 418
May 10, 2024 $ 0.000104
-2.23%
$ 74,833 $ 1,468
May 9, 2024 $ 0.000106
+6.26%
$ 76,432 $ 1,608
May 8, 2024 $ 0.0000992
-1.48%
$ 71,450 $ 52
May 7, 2024 $ 0.000101
-2.22%
$ 72,757 $ 107
May 6, 2024 $ 0.000103
+2.30%
$ 74,560 $ 417
May 5, 2024 $ 0.0000984
-0.19%
$ 70,915 $ 717
May 4, 2024 $ 0.0000985
+1.57%
$ 70,942 $ 84
May 3, 2024 $ 0.000097
+1.18%
$ 69,898 $ 384
May 2, 2024 $ 0.0000926
+2.65%
$ -- $ 141
May 1, 2024 $ 0.0000898
+4.57%
$ 64,936 $ 122
Apr 30, 2024 $ 0.0000857
-7.26%
$ 61,740 $ 74
Apr 29, 2024 $ 0.0000925
+2.54%
$ 66,644 $ 163
Apr 28, 2024 $ 0.0000977
-1.25%
$ 70,410 $ 412
Apr 27, 2024 $ 0.0000993
+3.87%
$ 71,554 $ 795
Apr 26, 2024 $ 0.000109
+6.11%
$ -- $ 108
Apr 25, 2024 $ 0.000103
-4.12%
$ 74,135 $ 591
Apr 24, 2024 $ 0.000107
-4.49%
$ 77,310 $ 467
Apr 23, 2024 $ 0.000113
-1.84%
$ 81,162 $ 2,989
Apr 22, 2024 $ 0.000115
+6.07%
$ 82,688 $ 2,973
Apr 21, 2024 $ 0.000101
-1.06%
$ -- $ 97
Apr 20, 2024 $ 0.000102
+4.80%
$ 73,671 $ 102
Apr 19, 2024 $ 0.0000973
+0.10%
$ 70,095 $ 58
Apr 18, 2024 $ 0.0000967
+5.26%
$ 69,644 $ 27
Apr 17, 2024 $ 0.0000931
+0.36%
$ -- $ 197
Apr 16, 2024 $ 0.0000929
-1.80%
$ 66,972 $ 196
Apr 15, 2024 $ 0.0000944
-10.79%
$ 68,041 $ 356
Apr 14, 2024 $ 0.000104
+8.21%
$ 75,092 $ 402
Apr 13, 2024 $ 0.0000966
-9.92%
$ 69,623 $ 415
Apr 12, 2024 $ 0.000107
-15.03%
$ 77,336 $ 1,071
Apr 11, 2024 $ 0.000127
+0.29%
$ 91,710 $ 334
Apr 9, 2024 $ 0.000129
-3.64%
$ 92,942 $ 391
Apr 8, 2024 $ 0.000134
-11.07%
$ 96,531 $ 3,187
Apr 7, 2024 $ 0.00015
+4.07%
$ 108,172 $ 2,037
Apr 6, 2024 $ 0.000144
+1.58%
$ 104,093 $ 548
Apr 5, 2024 $ 0.000142
-9.62%
$ 102,513 $ 1,069
Apr 4, 2024 $ 0.000157
-2.52%
$ 112,838 $ 800