Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.0000776
-0.99%
$55,915 $222
Aug 20, 2024 $0.0000798
-0.59%
$57,480 $143
Aug 19, 2024 $0.0000803
+0.32%
$57,837 $144
Aug 15, 2024 $0.0000868
+0.73%
$-- $2,179
Aug 14, 2024 $0.0000862
-1.26%
$62,109 $2,164
Aug 10, 2024 $0.0000868
-0.96%
$62,544 $12
Aug 9, 2024 $0.0000875
+1.62%
$63,023 $15
Jul 29, 2024 $0.000106
+0.74%
$76,438 $50
Jul 28, 2024 $0.000105
+0.03%
$75,793 $45
Jul 18, 2024 $0.0000939
+1.67%
$-- $52
Jul 17, 2024 $0.000092
-3.53%
$66,297 $659
Jul 16, 2024 $0.0000981
+0.27%
$70,683 $64
Jul 15, 2024 $0.000098
+2.09%
$70,634 $132
Jul 8, 2024 $0.0000857
+6.75%
$61,773 $34
Jul 7, 2024 $0.0000803
-5.55%
$57,867 $17
Jul 6, 2024 $0.0000835
-0.31%
$-- $19
Jul 5, 2024 $0.0000841
+7.86%
$60,591 $19
Jul 3, 2024 $0.0000901
-4.08%
$-- $1,520
Jul 2, 2024 $0.0000945
+0.16%
$68,125 $2,085
Jul 1, 2024 $0.0000943
-0.49%
$68,034 $74
Jun 30, 2024 $0.0000943
-2.17%
$67,953 $153
Jun 29, 2024 $0.0000966
+5.45%
$69,593 $156
Jun 28, 2024 $0.0000911
-10.06%
$65,646 $147
Jun 27, 2024 $0.000101
+13.06%
$72,957 $164
Jun 25, 2024 $0.0000895
+0.79%
$-- $168
Jun 20, 2024 $0.0000933
+0.47%
$-- $249
Jun 19, 2024 $0.0000928
-21.93%
$66,885 $248
Jun 18, 2024 $0.000119
+1.12%
$85,676 $3,368
Jun 17, 2024 $0.000118
-1.32%
$84,744 $3,331
Jun 16, 2024 $0.000119
-0.16%
$85,736 $3,370
Jun 15, 2024 $0.000119
+0.88%
$85,757 $3,371
Jun 14, 2024 $0.000118
+16.79%
$84,966 $3,340
Jun 13, 2024 $0.000101
-1.61%
$72,667 $383
Jun 12, 2024 $0.000107
+5.72%
$-- $137
Jun 11, 2024 $0.000101
-7.54%
$72,524 $161
Jun 10, 2024 $0.000109
-0.94%
$78,499 $361
Jun 9, 2024 $0.000111
+2.25%
$80,293 $295
Jun 8, 2024 $0.000109
-0.60%
$78,343 $65
Jun 7, 2024 $0.000111
-6.30%
$79,976 $213
Jun 6, 2024 $0.000118
-0.97%
$85,196 $286
Jun 5, 2024 $0.000119
+4.35%
$85,826 $648
Jun 4, 2024 $0.000114
+2.94%
$82,112 $261
Jun 3, 2024 $0.00011
+1.33%
$79,579 $204
Jun 2, 2024 $0.000109
-2.27%
$78,542 $21
Jun 1, 2024 $0.00011
+0.01%
$79,155 $72
May 31, 2024 $0.00011
-1.48%
$79,185 $683
May 30, 2024 $0.000112
+0.35%
$81,055 $145
May 29, 2024 $0.000112
-0.70%
$80,916 $768
May 28, 2024 $0.000113
+0.00%
$81,381 $359
May 27, 2024 $0.000111
+1.46%
$-- $310