Daily Finance Historical Data

DLY
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00229
+0.00%
$ -- $ 14
Mar 26, 2025 $ 0.00221
+0.00%
$ -- $ 15
Mar 19, 2025 $ 0.0025
+0.00%
$ -- $ 26
Mar 12, 2025 $ 0.0026
+0.00%
$ -- $ 7
Mar 5, 2025 $ 0.00219
+0.00%
$ -- $ 66
Feb 26, 2025 $ 0.00259
+0.00%
$ -- $ 9
Feb 17, 2025 $ 0.00759
+0.00%
$ -- $ 12
Feb 10, 2025 $ 0.00305
+0.00%
$ -- $ 11
Feb 3, 2025 $ 0.00357
+0.00%
$ -- $ 292
Jan 27, 2025 $ 0.00512
+0.00%
$ -- $ 22
Jan 26, 2025 $ 0.00537
-6.52%
$ -- $ 168
Jan 25, 2025 $ 0.0059
-10.90%
$ 590,261 $ 6
Jan 24, 2025 $ 0.00688
+36.95%
$ 687,603 $ 1,149
Jan 23, 2025 $ 0.00495
-3.68%
$ 495,139 $ 5
Jan 22, 2025 $ 0.0051
-0.57%
$ 509,867 $ 51
Jan 21, 2025 $ 0.00508
+1.24%
$ 508,495 $ 78
Jan 20, 2025 $ 0.0051
-0.88%
$ 510,488 $ 53
Jan 19, 2025 $ 0.00501
-9.51%
$ 500,729 $ 83
Jan 18, 2025 $ 0.0054
-6.89%
$ 540,064 $ 253
Jan 17, 2025 $ 0.00574
+1.93%
$ 574,393 $ 55
Jan 16, 2025 $ 0.00561
-3.33%
$ 561,336 $ 36
Jan 15, 2025 $ 0.00625
+1.72%
$ 624,598 $ 90
Jan 14, 2025 $ 0.00608
+14.91%
$ 607,730 $ 1,073
Jan 13, 2025 $ 0.00539
-0.43%
$ 538,858 $ 490
Jan 12, 2025 $ 0.0059
+10.90%
$ 589,739 $ 62
Jan 11, 2025 $ 0.00518
+7.18%
$ 517,658 $ 244
Jan 10, 2025 $ 0.00484
-2.67%
$ 484,334 $ 136
Jan 9, 2025 $ 0.00518
-14.26%
$ 518,135 $ 185
Jan 8, 2025 $ 0.00561
-5.52%
$ 560,511 $ 418
Jan 7, 2025 $ 0.00566
-21.99%
$ 565,954 $ 490
Jan 6, 2025 $ 0.00644
+135.60%
$ 644,442 $ 2,650
Jan 5, 2025 $ 0.00279
-14.97%
$ 279,009 $ 93
Jan 4, 2025 $ 0.00339
-7.35%
$ 338,617 $ 631
Jan 3, 2025 $ 0.00337
+7.36%
$ 337,084 $ 706
Dec 30, 2024 $ 0.00319
+2.04%
$ -- $ 3
Dec 29, 2024 $ 0.00316
-3.46%
$ 315,716 $ 3
Dec 28, 2024 $ 0.00327
+1.73%
$ 327,264 $ 13
Dec 26, 2024 $ 0.0034
+2.67%
$ -- $ 36
Dec 25, 2024 $ 0.0033
+1.53%
$ 329,799 $ 35
Dec 24, 2024 $ 0.00292
-2.86%
$ 291,504 $ 266
Dec 23, 2024 $ 0.00306
+8.33%
$ 305,920 $ 17
Dec 22, 2024 $ 0.00283
-2.82%
$ 283,325 $ 69
Dec 21, 2024 $ 0.00298
-0.65%
$ 298,370 $ 5
Dec 20, 2024 $ 0.00311
+1.24%
$ 310,559 $ 77
Dec 19, 2024 $ 0.00321
-3.34%
$ 321,373 $ 15
Dec 18, 2024 $ 0.0033
-4.10%
$ 330,186 $ 28
Dec 17, 2024 $ 0.00347
-1.00%
$ 347,323 $ 11
Dec 16, 2024 $ 0.00356
-1.46%
$ 356,347 $ 67
Dec 15, 2024 $ 0.00362
-4.21%
$ 361,738 $ 84
Dec 14, 2024 $ 0.00375
-18.78%
$ 374,562 $ 196
Download