Daily Finance Historical Data

DLY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00229
+0.00%
$ -- $ 14
Mar 24 $ 0.00221
+0.00%
$ -- $ 15
Mar 17 $ 0.0025
+0.00%
$ -- $ 26
Mar 10 $ 0.0026
+0.00%
$ -- $ 7
Mar 3 $ 0.00219
+0.00%
$ -- $ 66
Feb 24 $ 0.00259
+0.00%
$ -- $ 9
Feb 17 $ 0.00759
+0.00%
$ -- $ 12
Feb 10 $ 0.00305
+0.00%
$ -- $ 11
Feb 3 $ 0.00357
+0.00%
$ -- $ 292
Jan 27 $ 0.00512
+0.00%
$ -- $ 22
Jan 20 $ 0.0059
+14.61%
$ -- $ 1,342
Jan 13 $ 0.0054
-0.21%
$ 500,729 $ 1,997
Jan 6 $ 0.00518
+89.25%
$ 589,739 $ 4,122
Dec 30 $ 0.00339
+8.15%
$ 279,009 $ 1,340
Dec 23 $ 0.00327
+15.89%
$ 315,716 $ 367
Dec 16 $ 0.00298
-17.50%
$ 283,325 $ 202
Dec 9 $ 0.00375
-18.43%
$ 361,738 $ 1,157
Dec 2 $ 0.00517
-21.71%
$ 466,942 $ 3,297
Nov 25 $ 0.00656
+78.38%
$ 715,747 $ 6,460
Nov 18 $ 0.0037
+2.83%
$ 373,685 $ 515
Nov 11 $ 0.00347
-5.90%
$ 355,511 $ 201
Nov 4 $ 0.00388
+0.81%
$ -- $ 811
Oct 28 $ 0.00389
-6.43%
$ 388,810 $ 694
Oct 21 $ 0.00433
-4.13%
$ -- $ 625
Jul 1 $ 0.0353
-53.63%
$ -- $ 58,939
Jun 24 $ 0.161
+44.60%
$ 7.44 million $ 116,990
Jun 3 $ 0.184
+30.97%
$ -- $ 65,308
May 27 $ 0.14
-14.77%
$ 14.03 million $ 78,023
May 20 $ 0.163
-0.58%
$ -- $ 57,238
May 13 $ 0.191
-1.24%
$ -- $ 54,541
May 6 $ 0.196
+2.24%
$ -- $ 42,163
Apr 22 $ 0.212
+7.85%
$ -- $ 55,031
Apr 15 $ 0.232
-3.91%
$ -- $ 54,640
Apr 1 $ 0.279
-5.61%
$ -- $ 26,863
Mar 25 $ 0.301
-1.28%
$ -- $ 24,445
Mar 11 $ 0.393
+19.75%
$ -- $ 94,429
Mar 4 $ 0.444
+0.83%
$ -- $ 14,216
Feb 26 $ 0.44
-12.15%
$ 43.96 million $ 51,592
Feb 19 $ 0.566
+21.28%
$ -- $ 216,677
Feb 12 $ 0.615
+32.71%
$ -- $ 70,000
Download