Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.164
+0.00%
$ 46.05 million $ 105,502
Yesterday $ 0.165
-3.10%
$ 46.25 million $ 537,435
Jun 22, 2026 $ 0.17
-8.48%
$ 47.73 million $ 9.43 million
Jun 21, 2026 $ 0.186
-4.08%
$ 52.1 million $ 3.3 million
Jun 20, 2026 $ 0.194
-0.51%
$ 54.32 million $ 3.99 million
Jun 19, 2026 $ 0.195
-2.88%
$ 54.61 million $ 641,109
Jun 18, 2026 $ 0.2
-5.07%
$ 56.18 million $ 425,687
Jun 17, 2026 $ 0.211
-11.95%
$ 59.18 million $ 376,777
Jun 16, 2026 $ 0.24
+9.58%
$ 67.21 million $ 374,380
Jun 15, 2026 $ 0.219
-1.66%
$ 61.33 million $ 277,689
Jun 14, 2026 $ 0.222
+6.19%
$ 62.36 million $ 206,928
Jun 13, 2026 $ 0.209
-2.72%
$ 58.72 million $ 200,676
Jun 12, 2026 $ 0.216
-0.80%
$ 60.45 million $ 261,868
Jun 11, 2026 $ 0.218
+5.86%
$ 61.03 million $ 236,371
Jun 10, 2026 $ 0.206
-12.02%
$ 57.68 million $ 240,115
Jun 9, 2026 $ 0.234
-6.86%
$ 65.55 million $ 272,280
Jun 8, 2026 $ 0.25
+5.42%
$ 70.2 million $ 214,165
Jun 7, 2026 $ 0.236
+8.46%
$ 66.3 million $ 83,513
Jun 6, 2026 $ 0.218
-1.78%
$ 61.13 million $ 71,052
Jun 5, 2026 $ 0.222
-9.49%
$ 62.17 million $ 180,802
Jun 4, 2026 $ 0.245
-22.45%
$ 68.7 million $ 371,526
Jun 3, 2026 $ 0.315
+16.47%
$ 88.47 million $ 683,128
Jun 2, 2026 $ 0.271
-26.00%
$ 75.97 million $ 300,267
Jun 1, 2026 $ 0.366
+11.13%
$ 102.62 million $ 497,056
Download