Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.234
+0.00%
$65.52 million $1.01 million
Yesterday $0.29
-3.49%
$81.29 million $920,281
Nov 12, 2026 $0.3
-6.29%
$84.23 million $798,715
Nov 11, 2026 $0.321
-7.06%
$89.86 million $931,778
Nov 10, 2026 $0.345
-9.13%
$96.72 million $1.24 million
Nov 9, 2026 $0.379
-6.15%
$106.45 million $1.5 million
Nov 8, 2026 $0.404
-14.11%
$113.15 million $1.39 million
Nov 7, 2026 $0.471
+0.26%
$132 million $965,113
Nov 6, 2026 $0.47
+19.38%
$131.68 million $1.05 million
Nov 5, 2026 $0.393
-15.31%
$110.32 million $1.17 million
Nov 4, 2026 $0.464
-9.84%
$130.24 million $1.3 million
Nov 3, 2026 $0.515
+16.52%
$144.47 million $1.41 million
Nov 2, 2026 $0.443
-16.20%
$124.12 million $348,399
Nov 1, 2026 $0.529
-7.63%
$148.36 million $175,747
Oct 31, 2026 $0.571
+15.05%
$160.12 million $269,110
Oct 30, 2026 $0.496
+3.35%
$139.17 million $953,509
Oct 29, 2026 $0.48
+3.58%
$134.66 million $1.32 million
Oct 28, 2026 $0.463
+11.44%
$129.83 million $302,302
Oct 27, 2026 $0.415
+1.59%
$116.35 million $206,114
Oct 26, 2026 $0.408
+6.57%
$114.38 million $49,894
Oct 25, 2026 $0.382
+1.47%
$107.09 million $54,095
Oct 24, 2026 $0.375
-6.22%
$105.28 million $160,741
Oct 23, 2026 $0.4
+1.96%
$112.27 million $77,770
Oct 22, 2026 $0.391
-6.00%
$109.63 million $103,772
Oct 21, 2026 $0.414
+17.80%
$116.01 million $145,678
Oct 20, 2026 $0.351
+3.02%
$98.42 million $421,650
Oct 19, 2026 $0.34
+15.83%
$95.41 million $403,111
Oct 18, 2026 $0.293
-5.49%
$82.23 million $77,754
Oct 17, 2026 $0.309
-0.63%
$86.69 million $46,741
Oct 16, 2026 $0.311
+2.28%
$87.24 million $82,200
Oct 15, 2026 $0.304
-0.63%
$85.3 million $178,063
Oct 14, 2026 $0.305
-2.62%
$85.61 million $148,511
Oct 13, 2026 $0.313
-6.23%
$87.72 million $165,837
Oct 12, 2026 $0.334
-10.41%
$93.7 million $201,110
Oct 11, 2026 $0.37
+23.73%
$103.82 million $369,714
Oct 10, 2026 $0.299
+2.66%
$83.91 million $83,372
Oct 9, 2026 $0.294
+2.54%
$82.46 million $110,255
Oct 8, 2026 $0.287
-7.06%
$80.48 million $187,126
Oct 7, 2026 $0.309
-4.40%
$86.6 million $241,414
Oct 6, 2026 $0.323
-2.54%
$90.52 million $291,592
Oct 5, 2026 $0.332
+5.66%
$92.99 million $257,828
Oct 4, 2026 $0.313
+2.83%
$87.83 million $124,738
Oct 3, 2026 $0.304
+1.80%
$85.17 million $221,673
Oct 2, 2026 $0.294
-10.60%
$83.54 million $420,186
Oct 1, 2026 $0.329
-18.54%
$92.21 million $770,445
Sep 30, 2026 $0.377
+32.53%
$113.66 million $319,366
Sep 29, 2026 $0.284
-6.78%
$79.73 million $58,661
Sep 28, 2026 $0.306
-9.68%
$85.76 million $70,023
Sep 27, 2026 $0.338
+5.76%
$94.94 million $69,210
Sep 26, 2026 $0.32
+0.97%
$89.82 million $35,866
Download