Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.379
+0.00%
$106.28 million $53,568
Yesterday $0.375
-6.22%
$105.28 million $160,741
Oct 23, 2026 $0.4
+1.96%
$112.27 million $77,770
Oct 22, 2026 $0.391
-6.00%
$109.63 million $103,772
Oct 21, 2026 $0.414
+17.80%
$116.01 million $145,678
Oct 20, 2026 $0.351
+3.02%
$98.42 million $421,650
Oct 19, 2026 $0.34
+15.83%
$95.41 million $403,111
Oct 18, 2026 $0.293
-5.49%
$82.23 million $77,754
Oct 17, 2026 $0.309
-0.63%
$86.69 million $46,741
Oct 16, 2026 $0.311
+2.28%
$87.24 million $82,200
Oct 15, 2026 $0.304
-0.63%
$85.3 million $178,063
Oct 14, 2026 $0.305
-2.62%
$85.61 million $148,511
Oct 13, 2026 $0.313
-6.23%
$87.72 million $165,837
Oct 12, 2026 $0.334
-10.41%
$93.7 million $201,110
Oct 11, 2026 $0.37
+23.73%
$103.82 million $369,714
Oct 10, 2026 $0.299
+2.66%
$83.91 million $83,372
Oct 9, 2026 $0.294
+2.54%
$82.46 million $110,255
Oct 8, 2026 $0.287
-7.06%
$80.48 million $187,126
Oct 7, 2026 $0.309
-4.40%
$86.6 million $241,414
Oct 6, 2026 $0.323
-2.54%
$90.52 million $291,592
Oct 5, 2026 $0.332
+5.66%
$92.99 million $257,828
Oct 4, 2026 $0.313
+2.83%
$87.83 million $124,738
Oct 3, 2026 $0.304
+1.80%
$85.17 million $221,673
Oct 2, 2026 $0.294
-10.60%
$83.54 million $420,186
Oct 1, 2026 $0.329
-18.54%
$92.21 million $770,445
Sep 30, 2026 $0.377
+32.53%
$113.66 million $319,366
Sep 29, 2026 $0.284
-6.78%
$79.73 million $58,661
Sep 28, 2026 $0.306
-9.68%
$85.76 million $70,023
Sep 27, 2026 $0.338
+5.76%
$94.94 million $69,210
Sep 26, 2026 $0.32
+0.97%
$89.82 million $35,866
Sep 25, 2026 $0.316
-0.01%
$88.61 million $25,636
Sep 24, 2026 $0.316
-5.77%
$88.66 million $48,779
Sep 23, 2026 $0.336
-2.07%
$94.11 million $189,758
Sep 22, 2026 $0.343
+12.26%
$96.13 million $70,785
Sep 21, 2026 $0.306
-4.31%
$85.82 million $131,127
Sep 20, 2026 $0.319
+8.84%
$89.58 million $166,751
Sep 19, 2026 $0.289
+8.87%
$82.34 million $143,283
Sep 18, 2026 $0.265
+21.07%
$74.27 million $191,454
Sep 17, 2026 $0.218
+10.52%
$61.18 million $94,773
Sep 16, 2026 $0.196
+1.06%
$54.98 million $18,829
Sep 15, 2026 $0.195
-5.00%
$54.47 million $35,668
Sep 14, 2026 $0.205
+1.71%
$57.62 million $22,044
Sep 13, 2026 $0.201
-3.25%
$56.33 million $44,897
Sep 12, 2026 $0.207
+3.07%
$57.99 million $91,561
Sep 11, 2026 $0.201
+1.88%
$56.4 million $152,662
Sep 10, 2026 $0.197
-7.90%
$55.25 million $92,913
Sep 9, 2026 $0.214
+1.34%
$60.06 million $71,627
Sep 8, 2026 $0.21
-7.46%
$58.87 million $77,745
Sep 7, 2026 $0.228
+1.83%
$63.94 million $72,787
Sep 6, 2026 $0.225
+11.23%
$63.17 million $52,398
Download