Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today $0.2
+0.00%
$55.97 million $99,022
Yesterday $0.197
-7.90%
$55.25 million $92,913
Sep 9, 2026 $0.214
+1.34%
$60.06 million $71,627
Sep 8, 2026 $0.21
-7.46%
$58.87 million $77,745
Sep 7, 2026 $0.228
+1.83%
$63.94 million $72,787
Sep 6, 2026 $0.225
+11.23%
$63.17 million $52,398
Sep 5, 2026 $0.202
+1.25%
$56.52 million $50,979
Sep 4, 2026 $0.199
-0.85%
$55.93 million $143,556
Sep 3, 2026 $0.2
+6.74%
$56.09 million $161,909
Sep 2, 2026 $0.189
+7.25%
$52.94 million $410,509
Sep 1, 2026 $0.175
-2.89%
$49.17 million $159,255
Aug 31, 2026 $0.177
-0.60%
$49.82 million $101,964
Aug 30, 2026 $0.18
-3.37%
$50.36 million $123,574
Aug 29, 2026 $0.185
+0.42%
$51.79 million $169,187
Aug 28, 2026 $0.185
-2.56%
$51.92 million $121,669
Aug 27, 2026 $0.201
+2.89%
$53.28 million $201,735
Aug 26, 2026 $0.2
-2.65%
$54.9 million $306,668
Aug 25, 2026 $0.206
-5.95%
$57.8 million $315,727
Aug 24, 2026 $0.22
+5.74%
$61.44 million $621,824
Aug 23, 2026 $0.208
+24.33%
$58.25 million $3.32 million
Aug 22, 2026 $0.167
+3.62%
$47.06 million $755,649
Aug 21, 2026 $0.161
+10.55%
$45.15 million $86,305
Aug 20, 2026 $0.147
+11.90%
$40.84 million $147,142
Aug 19, 2026 $0.133
+8.05%
$37.21 million $247,897
Aug 18, 2026 $0.124
-3.23%
$34.73 million $381,752
Aug 17, 2026 $0.128
-1.27%
$35.89 million $116,887
Aug 16, 2026 $0.13
-0.29%
$36.47 million $8,409
Aug 15, 2026 $0.131
+7.78%
$36.61 million $6,401
Aug 14, 2026 $0.118
+0.40%
$33.17 million $88,330
Aug 13, 2026 $0.116
+8.85%
$32.6 million $239,101
Aug 12, 2026 $0.107
+11.06%
$29.97 million $56,273
Aug 11, 2026 $0.0964
+1.10%
$27.03 million $3,602
Aug 10, 2026 $0.0951
-0.35%
$26.69 million $132
Aug 9, 2026 $0.0953
-1.73%
$26.74 million $1,769
Aug 8, 2026 $0.0969
-0.12%
$27.17 million $352
Aug 7, 2026 $0.0971
-0.70%
$27.23 million $3,105
Aug 6, 2026 $0.096
-11.46%
$26.92 million $15,849
Aug 5, 2026 $0.108
+9.64%
$30.39 million $2,974
Aug 4, 2026 $0.0988
+0.13%
$27.71 million $2,720
Aug 3, 2026 $0.0981
+6.28%
$27.52 million $5,676
Aug 2, 2026 $0.0924
+1.07%
$25.91 million $2,921
Aug 1, 2026 $0.0912
+1.54%
$25.57 million $3,052
Jul 31, 2026 $0.0903
-3.57%
$25.33 million $11,942
Jul 30, 2026 $0.0936
+1.35%
$26.26 million $3,597
Jul 29, 2026 $0.0923
-12.84%
$25.89 million $29,323
Jul 28, 2026 $0.106
-7.14%
$29.66 million $32,968
Jul 27, 2026 $0.115
-3.73%
$32.3 million $11,558
Jul 26, 2026 $0.12
+6.92%
$33.54 million $12,824
Jul 25, 2026 $0.111
+2.06%
$31.25 million $2,726
Jul 24, 2026 $0.108
+0.37%
$30.2 million $3,191
Download