Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
-0.01%
$ 34.84 million $ 3,569
Yesterday $ 0.122
-2.57%
$ 34.09 million $ 4,025
Jul 13, 2026 $ 0.125
-7.41%
$ 35.07 million $ 5,803
Jul 12, 2026 $ 0.135
-0.31%
$ 37.89 million $ 1,359
Jul 11, 2026 $ 0.135
-0.74%
$ 38 million $ 641
Jul 10, 2026 $ 0.137
-6.79%
$ 38.43 million $ 22,226
Jul 9, 2026 $ 0.147
-1.44%
$ 41.23 million $ 2,567
Jul 8, 2026 $ 0.15
-6.02%
$ 41.95 million $ 64,267
Jul 7, 2026 $ 0.159
-2.59%
$ 44.69 million $ 1,496
Jul 6, 2026 $ 0.164
+1.48%
$ 45.89 million $ 30,622
Jul 5, 2026 $ 0.161
+0.17%
$ 45.21 million $ 3,072
Jul 4, 2026 $ 0.163
-3.56%
$ 45.58 million $ 13,952
Jul 3, 2026 $ 0.171
+7.20%
$ 47.85 million $ 12,752
Jul 2, 2026 $ 0.159
+1.82%
$ 44.63 million $ 16,913
Jul 1, 2026 $ 0.156
-1.17%
$ 43.89 million $ 17,559
Jun 30, 2026 $ 0.158
-7.05%
$ 44.41 million $ 15,123
Jun 29, 2026 $ 0.17
+3.96%
$ 47.73 million $ 7,488
Jun 28, 2026 $ 0.164
-0.62%
$ 46 million $ 7,629
Jun 27, 2026 $ 0.165
+0.25%
$ 46.37 million $ 15,690
Jun 26, 2026 $ 0.165
+4.64%
$ 46.25 million $ 9,610
Jun 25, 2026 $ 0.159
+3.81%
$ 44.61 million $ 73,215
Jun 24, 2026 $ 0.153
-7.09%
$ 42.97 million $ 105,297
Jun 23, 2026 $ 0.165
-3.10%
$ 46.25 million $ 537,435
Jun 22, 2026 $ 0.17
-8.48%
$ 47.73 million $ 9.43 million
Jun 21, 2026 $ 0.186
-4.08%
$ 52.1 million $ 3.3 million
Jun 20, 2026 $ 0.194
-0.51%
$ 54.32 million $ 3.99 million
Jun 19, 2026 $ 0.195
-2.88%
$ 54.61 million $ 641,109
Jun 18, 2026 $ 0.2
-5.07%
$ 56.18 million $ 425,687
Jun 17, 2026 $ 0.211
-11.95%
$ 59.18 million $ 376,777
Jun 16, 2026 $ 0.24
+9.58%
$ 67.21 million $ 374,380
Jun 15, 2026 $ 0.219
-1.66%
$ 61.33 million $ 277,689
Jun 14, 2026 $ 0.222
+6.19%
$ 62.36 million $ 206,928
Jun 13, 2026 $ 0.209
-2.72%
$ 58.72 million $ 200,676
Jun 12, 2026 $ 0.216
-0.80%
$ 60.45 million $ 261,868
Jun 11, 2026 $ 0.218
+5.86%
$ 61.03 million $ 236,371
Jun 10, 2026 $ 0.206
-12.02%
$ 57.68 million $ 240,115
Jun 9, 2026 $ 0.234
-6.86%
$ 65.55 million $ 272,280
Jun 8, 2026 $ 0.25
+5.42%
$ 70.2 million $ 214,165
Jun 7, 2026 $ 0.236
+8.46%
$ 66.3 million $ 83,513
Jun 6, 2026 $ 0.218
-1.78%
$ 61.13 million $ 71,052
Jun 5, 2026 $ 0.222
-9.49%
$ 62.17 million $ 180,802
Jun 4, 2026 $ 0.245
-22.45%
$ 68.7 million $ 371,526
Jun 3, 2026 $ 0.315
+16.47%
$ 88.47 million $ 683,128
Jun 2, 2026 $ 0.271
-26.00%
$ 75.97 million $ 300,267
Jun 1, 2026 $ 0.366
+11.13%
$ 102.62 million $ 497,056
Download