Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.311
+0.00%
$87.06 million $771,709
Yesterday $0.329
-18.54%
$92.21 million $770,445
Sep 30, 2026 $0.377
+32.53%
$113.66 million $319,366
Sep 29, 2026 $0.284
-6.78%
$79.73 million $58,661
Sep 28, 2026 $0.306
-9.68%
$85.76 million $70,023
Sep 27, 2026 $0.338
+5.76%
$94.94 million $69,210
Sep 26, 2026 $0.32
+0.97%
$89.82 million $35,866
Sep 25, 2026 $0.316
-0.01%
$88.61 million $25,636
Sep 24, 2026 $0.316
-5.77%
$88.66 million $48,779
Sep 23, 2026 $0.336
-2.07%
$94.11 million $189,758
Sep 22, 2026 $0.343
+12.26%
$96.13 million $70,785
Sep 21, 2026 $0.306
-4.31%
$85.82 million $131,127
Sep 20, 2026 $0.319
+8.84%
$89.58 million $166,751
Sep 19, 2026 $0.289
+8.87%
$82.34 million $143,283
Sep 18, 2026 $0.265
+21.07%
$74.27 million $191,454
Sep 17, 2026 $0.218
+10.52%
$61.18 million $94,773
Sep 16, 2026 $0.196
+1.06%
$54.98 million $18,829
Sep 15, 2026 $0.195
-5.00%
$54.47 million $35,668
Sep 14, 2026 $0.205
+1.71%
$57.62 million $22,044
Sep 13, 2026 $0.201
-3.25%
$56.33 million $44,897
Sep 12, 2026 $0.207
+3.07%
$57.99 million $91,561
Sep 11, 2026 $0.201
+1.88%
$56.4 million $152,662
Sep 10, 2026 $0.197
-7.90%
$55.25 million $92,913
Sep 9, 2026 $0.214
+1.34%
$60.06 million $71,627
Sep 8, 2026 $0.21
-7.46%
$58.87 million $77,745
Sep 7, 2026 $0.228
+1.83%
$63.94 million $72,787
Sep 6, 2026 $0.225
+11.23%
$63.17 million $52,398
Sep 5, 2026 $0.202
+1.25%
$56.52 million $50,979
Sep 4, 2026 $0.199
-0.85%
$55.93 million $143,556
Sep 3, 2026 $0.2
+6.74%
$56.09 million $161,909
Sep 2, 2026 $0.189
+7.25%
$52.94 million $410,509
Sep 1, 2026 $0.175
-2.89%
$49.17 million $159,255
Aug 31, 2026 $0.177
-0.60%
$49.82 million $101,964
Aug 30, 2026 $0.18
-3.37%
$50.36 million $123,574
Aug 29, 2026 $0.185
+0.42%
$51.79 million $169,187
Aug 28, 2026 $0.185
-2.56%
$51.92 million $121,669
Aug 27, 2026 $0.201
+2.89%
$53.28 million $201,735
Aug 26, 2026 $0.2
-2.65%
$54.9 million $306,668
Aug 25, 2026 $0.206
-5.95%
$57.8 million $315,727
Aug 24, 2026 $0.22
+5.74%
$61.44 million $621,824
Aug 23, 2026 $0.208
+24.33%
$58.25 million $3.32 million
Aug 22, 2026 $0.167
+3.62%
$47.06 million $755,649
Aug 21, 2026 $0.161
+10.55%
$45.15 million $86,305
Aug 20, 2026 $0.147
+11.90%
$40.84 million $147,142
Aug 19, 2026 $0.133
+8.05%
$37.21 million $247,897
Aug 18, 2026 $0.124
-3.23%
$34.73 million $381,752
Aug 17, 2026 $0.128
-1.27%
$35.89 million $116,887
Aug 16, 2026 $0.13
-0.29%
$36.47 million $8,409
Aug 15, 2026 $0.131
+7.78%
$36.61 million $6,401
Aug 14, 2026 $0.118
+0.40%
$33.17 million $88,330
Download