Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.097
+0.00%
$ 27.21 million $ 363
Yesterday $ 0.0969
-0.12%
$ 27.17 million $ 352
Aug 7, 2026 $ 0.0971
-0.70%
$ 27.23 million $ 3,105
Aug 6, 2026 $ 0.096
-11.46%
$ 26.92 million $ 15,849
Aug 5, 2026 $ 0.108
+9.64%
$ 30.39 million $ 2,974
Aug 4, 2026 $ 0.0988
+0.13%
$ 27.71 million $ 2,720
Aug 3, 2026 $ 0.0981
+6.28%
$ 27.52 million $ 5,676
Aug 2, 2026 $ 0.0924
+1.07%
$ 25.91 million $ 2,921
Aug 1, 2026 $ 0.0912
+1.54%
$ 25.57 million $ 3,052
Jul 31, 2026 $ 0.0903
-3.57%
$ 25.33 million $ 11,942
Jul 30, 2026 $ 0.0936
+1.35%
$ 26.26 million $ 3,597
Jul 29, 2026 $ 0.0923
-12.84%
$ 25.89 million $ 29,323
Jul 28, 2026 $ 0.106
-7.14%
$ 29.66 million $ 32,968
Jul 27, 2026 $ 0.115
-3.73%
$ 32.3 million $ 11,558
Jul 26, 2026 $ 0.12
+6.92%
$ 33.54 million $ 12,824
Jul 25, 2026 $ 0.111
+2.06%
$ 31.25 million $ 2,726
Jul 24, 2026 $ 0.108
+0.37%
$ 30.2 million $ 3,191
Jul 23, 2026 $ 0.106
-7.81%
$ 29.77 million $ 18,585
Jul 22, 2026 $ 0.116
-4.09%
$ 32.43 million $ 12,770
Jul 21, 2026 $ 0.122
-3.54%
$ 34.19 million $ 29,254
Jul 20, 2026 $ 0.126
+12.90%
$ 35.36 million $ 10,947
Jul 19, 2026 $ 0.112
-0.68%
$ 31.3 million $ 93
Jul 18, 2026 $ 0.112
-1.70%
$ 31.54 million $ 5,334
Jul 17, 2026 $ 0.114
-2.25%
$ 32.1 million $ 20,952
Jul 16, 2026 $ 0.116
-6.12%
$ 32.59 million $ 2,491
Jul 15, 2026 $ 0.122
+1.45%
$ 34.33 million $ 3,892
Jul 14, 2026 $ 0.122
-2.57%
$ 34.09 million $ 4,025
Jul 13, 2026 $ 0.125
-7.41%
$ 35.07 million $ 5,803
Jul 12, 2026 $ 0.135
-0.31%
$ 37.89 million $ 1,359
Jul 11, 2026 $ 0.135
-0.74%
$ 38 million $ 641
Jul 10, 2026 $ 0.137
-6.79%
$ 38.43 million $ 22,226
Jul 9, 2026 $ 0.147
-1.44%
$ 41.23 million $ 2,567
Jul 8, 2026 $ 0.15
-6.02%
$ 41.95 million $ 64,267
Jul 7, 2026 $ 0.159
-2.59%
$ 44.69 million $ 1,496
Jul 6, 2026 $ 0.164
+1.48%
$ 45.89 million $ 30,622
Jul 5, 2026 $ 0.161
+0.17%
$ 45.21 million $ 3,072
Jul 4, 2026 $ 0.163
-3.56%
$ 45.58 million $ 13,952
Jul 3, 2026 $ 0.171
+7.20%
$ 47.85 million $ 12,752
Jul 2, 2026 $ 0.159
+1.82%
$ 44.63 million $ 16,913
Jul 1, 2026 $ 0.156
-1.17%
$ 43.89 million $ 17,559
Jun 30, 2026 $ 0.158
-7.05%
$ 44.41 million $ 15,123
Jun 29, 2026 $ 0.17
+3.96%
$ 47.73 million $ 7,488
Jun 28, 2026 $ 0.164
-0.62%
$ 46 million $ 7,629
Jun 27, 2026 $ 0.165
+0.25%
$ 46.37 million $ 15,690
Jun 26, 2026 $ 0.165
+4.64%
$ 46.25 million $ 9,610
Jun 25, 2026 $ 0.159
+3.81%
$ 44.61 million $ 73,215
Jun 24, 2026 $ 0.153
-7.09%
$ 42.97 million $ 105,297
Jun 23, 2026 $ 0.165
-3.10%
$ 46.25 million $ 537,435
Jun 22, 2026 $ 0.17
-8.48%
$ 47.73 million $ 9.43 million
Jun 21, 2026 $ 0.186
-4.08%
$ 52.1 million $ 3.3 million
Download