Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Futures ?

KNTQ
Close Price ?
$0.2388 -18.61%
Trading Volume ?
$125,253
Funding Rate (avg) ?
-0.04%
Open Interest ?
$32,584 -3.77%
BTC Dominance ?
58.5% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 KNTQ / USDT MEXC Global $0.239
-0.020%
$32,583.78 $125,252.65 $0.238 Trade

Top Futures Exchanges for Kinetiq

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $21.81 billion $46.26 billion 419 356 Trade
2 Bybit $9.87 billion $12.78 billion 384 299 Trade
3 Gate.com $8.89 billion $13.82 billion 554 551 Trade
4 MEXC Global $8.19 billion $8.62 billion 563 499 Trade
5 Bitget $6.46 billion $7.37 billion 424 356 Trade
6 OKX $5.95 billion $21.54 billion 237 208 Trade
7 XT.COM $2.83 billion $6.00 billion 333 331 Trade
8 KuCoin $2.34 billion $2.95 billion 488 465 Trade
9 BingX $1.54 billion $2.99 billion 480 429 Trade
10 Kalshi $27.10 million $679.74 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.302 $0.293 $0.289
-0.027%
$114,973 $35,314
Nov 12, 2026 $0.325 $0.312 $0.301
0.040%
$123,275 $38,869
Nov 11, 2026 $0.351 $0.318 $0.324
0.040%
$203,293 $59,320
Nov 10, 2026 $0.38 $0.375 $0.349
0.040%
$152,511 $52,269
Nov 9, 2026 $0.416 $0.383 $0.38
-0.026%
$244,908 $74,932
Nov 8, 2026 $0.476 $0.472 $0.416
0.030%
$247,634 $125,899
Nov 7, 2026 $0.463 $0.478 $0.476
0.030%
$197,116 $140,646
Nov 6, 2026 $0.393 $0.439 $0.463
-0.040%
$236,461 $145,940
Nov 5, 2026 $0.463 $0.441 $0.393
-0.040%
$159,261 $76,397
Nov 4, 2026 $0.502 $0.494 $0.462
-0.040%
$192,264 $73,456
Nov 3, 2026 $0.452 $0.473 $0.504
-0.040%
$177,445 $102,032