Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.311
+0.10%
$87.06 million $773,168
Yesterday $0.329
-18.54%
$92.21 million $770,445
Sep 30, 2026 $0.377
+32.53%
$113.66 million $319,366
Sep 29, 2026 $0.284
-6.78%
$79.73 million $58,661
Sep 28, 2026 $0.306
-9.68%
$85.76 million $70,023
Sep 27, 2026 $0.338
+5.76%
$94.94 million $69,210
Sep 26, 2026 $0.32
+0.97%
$89.82 million $35,866
Sep 25, 2026 $0.316
-0.01%
$88.61 million $25,636
Sep 24, 2026 $0.316
-5.77%
$88.66 million $48,779
Sep 23, 2026 $0.336
-2.07%
$94.11 million $189,758
Sep 22, 2026 $0.343
+12.26%
$96.13 million $70,785
Sep 21, 2026 $0.306
-4.31%
$85.82 million $131,127
Sep 20, 2026 $0.319
+8.84%
$89.58 million $166,751
Sep 19, 2026 $0.289
+8.87%
$82.34 million $143,283
Sep 18, 2026 $0.265
+21.07%
$74.27 million $191,454
Sep 17, 2026 $0.218
+10.52%
$61.18 million $94,773
Sep 16, 2026 $0.196
+1.06%
$54.98 million $18,829
Sep 15, 2026 $0.195
-5.00%
$54.47 million $35,668
Sep 14, 2026 $0.205
+1.71%
$57.62 million $22,044
Sep 13, 2026 $0.201
-3.25%
$56.33 million $44,897
Sep 12, 2026 $0.207
+3.07%
$57.99 million $91,561
Sep 11, 2026 $0.201
+1.88%
$56.4 million $152,662
Sep 10, 2026 $0.197
-7.90%
$55.25 million $92,913
Sep 9, 2026 $0.214
+1.34%
$60.06 million $71,627
Sep 8, 2026 $0.21
-7.46%
$58.87 million $77,745
Sep 7, 2026 $0.228
+1.83%
$63.94 million $72,787
Sep 6, 2026 $0.225
+11.23%
$63.17 million $52,398
Sep 5, 2026 $0.202
+1.25%
$56.52 million $50,979
Sep 4, 2026 $0.199
-0.85%
$55.93 million $143,556
Sep 3, 2026 $0.2
+6.74%
$56.09 million $161,909
Sep 2, 2026 $0.189
+7.25%
$52.94 million $410,509
Sep 1, 2026 $0.175
-2.89%
$49.17 million $159,255
Aug 31, 2026 $0.177
-0.60%
$49.82 million $101,964
Aug 30, 2026 $0.18
-3.37%
$50.36 million $123,574
Aug 29, 2026 $0.185
+0.42%
$51.79 million $169,187
Aug 28, 2026 $0.185
-2.56%
$51.92 million $121,669
Aug 27, 2026 $0.201
+2.89%
$53.28 million $201,735
Aug 26, 2026 $0.2
-2.65%
$54.9 million $306,668
Aug 25, 2026 $0.206
-5.95%
$57.8 million $315,727
Aug 24, 2026 $0.22
+5.74%
$61.44 million $621,824
Aug 23, 2026 $0.208
+24.33%
$58.25 million $3.32 million
Aug 22, 2026 $0.167
+3.62%
$47.06 million $755,649
Aug 21, 2026 $0.161
+10.55%
$45.15 million $86,305
Aug 20, 2026 $0.147
+11.90%
$40.84 million $147,142
Aug 19, 2026 $0.133
+8.05%
$37.21 million $247,897
Aug 18, 2026 $0.124
-3.23%
$34.73 million $381,752
Aug 17, 2026 $0.128
-1.27%
$35.89 million $116,887
Aug 16, 2026 $0.13
-0.29%
$36.47 million $8,409
Aug 15, 2026 $0.131
+7.78%
$36.61 million $6,401
Aug 14, 2026 $0.118
+0.40%
$33.17 million $88,330
Download