Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.304
+0.00%
$ 85.3 million $ 673,579
Yesterday $ 0.315
+16.47%
$ 88.47 million $ 683,128
Jun 2, 2026 $ 0.271
-26.00%
$ 75.97 million $ 300,267
Jun 1, 2026 $ 0.366
+11.13%
$ 102.62 million $ 497,056
Download