Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0953
+0.00%
$ 26.72 million $ 484
Today, at 7 AM $ 0.0972
+0.00%
$ 27.27 million $ 488
Today, at 6 AM $ 0.097
+0.00%
$ 27.21 million $ 363
Yesterday, at 11 PM $ 0.0969
-0.32%
$ 27.17 million $ 352
Yesterday, at 7 PM $ 0.0981
+0.00%
$ 27.52 million $ 143
Yesterday, at 4 PM $ 0.0978
-0.04%
$ 27.43 million $ 412
Yesterday, at 3 PM $ 0.0979
-0.03%
$ 27.45 million $ 370
Yesterday, at 12 PM $ 0.098
+0.00%
$ 27.48 million $ 2,896
Yesterday, at 10 AM $ 0.0983
+0.00%
$ 27.58 million $ 2,552
Yesterday, at 9 AM $ 0.0982
+0.00%
$ 27.53 million $ 2,925
Yesterday, at 3 AM $ 0.0978
-0.05%
$ 27.42 million $ 3,134
Yesterday, at 12 AM $ 0.0971
+0.08%
$ 27.23 million $ 3,105
Aug 7, 10 PM $ 0.0971
-1.10%
$ 27.23 million $ 3,105
Aug 7, 9 PM $ 0.0971
+0.00%
$ 27.23 million $ 3,107
Aug 7, 8 PM $ 0.0971
-1.08%
$ 27.23 million $ 3,107
Aug 7, 7 PM $ 0.097
+0.00%
$ 27.21 million $ 3,107
Aug 7, 5 PM $ 0.0984
+0.00%
$ 27.59 million $ 3,146
Aug 7, 4 PM $ 0.0984
-0.02%
$ 27.59 million $ 3,146
Aug 7, 3 PM $ 0.0984
-0.02%
$ 27.59 million $ 3,146
Aug 7, 1 PM $ 0.0984
+0.00%
$ 27.59 million $ 3,146
Aug 7, 12 PM $ 0.0998
+0.90%
$ 28.01 million $ 2,830
Aug 7, 11 AM $ 0.0977
+0.00%
$ 27.42 million $ 452
Aug 7, 10 AM $ 0.0977
-0.02%
$ 27.41 million $ 677
Aug 7, 9 AM $ 0.0978
+0.00%
$ 27.43 million $ 2,306
Aug 7, 8 AM $ 0.0977
+0.00%
$ 27.4 million $ 2,303
Aug 7, 7 AM $ 0.0977
+0.00%
$ 27.4 million $ 2,313
Aug 7, 6 AM $ 0.0977
+0.00%
$ 27.4 million $ 2,313
Aug 7, 4 AM $ 0.0977
-0.08%
$ 27.4 million $ 5,138
Aug 6, 9 PM $ 0.096
+0.04%
$ 26.92 million $ 15,849
Aug 6, 8 PM $ 0.0959
+0.00%
$ 26.9 million $ 15,841
Aug 6, 5 PM $ 0.0959
+0.01%
$ 26.9 million $ 15,844
Aug 6, 3 PM $ 0.0959
+0.00%
$ 26.9 million $ 17,091
Aug 6, 1 PM $ 0.0959
+0.00%
$ 26.9 million $ 17,092
Aug 6, 12 PM $ 0.0959
-0.19%
$ 26.9 million $ 17,053
Aug 6, 11 AM $ 0.0961
-0.55%
$ 26.96 million $ 17,173
Aug 6, 10 AM $ 0.0967
-0.45%
$ 27.13 million $ 17,382
Aug 6, 9 AM $ 0.0972
-1.22%
$ 27.25 million $ 17,478
Aug 6, 8 AM $ 0.0969
+0.00%
$ 27.17 million $ 16,259
Aug 6, 7 AM $ 0.0969
-1.47%
$ 27.17 million $ 16,259
Aug 6, 6 AM $ 0.0983
+0.00%
$ 27.58 million $ 16,580
Aug 6, 5 AM $ 0.0983
-0.50%
$ 27.58 million $ 16,485
Aug 6, 4 AM $ 0.099
-4.12%
$ 27.78 million $ 16,110
Aug 6, 3 AM $ 0.103
+0.00%
$ 28.97 million $ 14,096
Aug 6, 2 AM $ 0.103
-2.06%
$ 28.97 million $ 14,096
Aug 6, 1 AM $ 0.108
-0.47%
$ 30.26 million $ 5,353
Aug 5, 11 PM $ 0.108
+0.18%
$ 30.39 million $ 2,974
Aug 5, 10 PM $ 0.108
+0.00%
$ 30.33 million $ 2,801
Aug 5, 9 PM $ 0.108
+0.00%
$ 30.29 million $ 2,678
Aug 5, 8 PM $ 0.108
+0.72%
$ 30.29 million $ 2,678
Aug 5, 7 PM $ 0.107
+0.00%
$ 30.08 million $ 2,657
Download