Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.312
+0.00%
$87.54 million $762,843
Today, at 9 AM $0.312
+0.69%
$87.54 million $760,808
Today, at 8 AM $0.31
-3.35%
$86.93 million $746,321
Today, at 7 AM $0.321
-2.35%
$89.99 million $750,819
Today, at 6 AM $0.329
+0.08%
$92.18 million $771,598
Today, at 5 AM $0.328
+1.65%
$91.99 million $796,449
Today, at 4 AM $0.323
-1.39%
$90.58 million $785,908
Today, at 3 AM $0.328
-1.95%
$91.86 million $800,492
Today, at 2 AM $0.332
+0.85%
$93.14 million $782,362
Today, at 1 AM $0.329
+0.36%
$92.35 million $763,031
Today, at 12 AM $0.33
+0.36%
$92.47 million $764,109
Yesterday, at 11 PM $0.329
-2.21%
$92.21 million $770,445
Yesterday, at 10 PM $0.336
-3.90%
$94.35 million $828,453
Yesterday, at 9 PM $0.351
-1.10%
$98.38 million $899,563
Yesterday, at 8 PM $0.353
-0.31%
$98.87 million $923,965
Yesterday, at 7 PM $0.355
+3.45%
$99.55 million $945,494
Yesterday, at 6 PM $0.344
-3.14%
$96.55 million $895,565
Yesterday, at 5 PM $0.355
+9.14%
$99.57 million $959,145
Yesterday, at 4 PM $0.324
-2.24%
$91.51 million $879,634
Yesterday, at 3 PM $0.333
+10.55%
$93.28 million $835,506
Yesterday, at 2 PM $0.301
+6.74%
$84.29 million $692,815
Yesterday, at 1 PM $0.282
-15.26%
$78.98 million $466,229
Yesterday, at 12 PM $0.337
-20.77%
$94.41 million $457,940
Yesterday, at 11 AM $0.425
+3.18%
$119.07 million $510,058
Yesterday, at 10 AM $0.411
-1.61%
$115.41 million $492,315
Yesterday, at 9 AM $0.418
-2.88%
$117.17 million $512,764
Yesterday, at 8 AM $0.432
-2.28%
$121.09 million $528,226
Yesterday, at 7 AM $0.442
+0.25%
$124.03 million $544,727
Yesterday, at 6 AM $0.441
-0.40%
$123.73 million $532,182
Yesterday, at 5 AM $0.443
+3.47%
$124.13 million $485,062
Yesterday, at 4 AM $0.428
+4.65%
$119.97 million $458,336
Yesterday, at 3 AM $0.407
-0.17%
$114.23 million $419,789
Yesterday, at 2 AM $0.411
+2.52%
$115.15 million $420,366
Yesterday, at 1 AM $0.397
-3.10%
$111.43 million $404,104
Yesterday, at 12 AM $0.41
+1.50%
$114.9 million $413,113
Sep 30, 11 PM $0.401
+6.35%
$112.6 million $395,299
Sep 30, 10 PM $0.377
-0.31%
$105.66 million $319,366
Sep 30, 9 PM $0.378
+2.27%
$105.99 million $283,518
Sep 30, 8 PM $0.37
-0.81%
$103.8 million $252,946
Sep 30, 7 PM $0.373
-0.95%
$104.57 million $235,341
Sep 30, 6 PM $0.375
+2.10%
$105.21 million $223,427
Sep 30, 5 PM $0.367
+7.16%
$103.05 million $162,735
Sep 30, 4 PM $0.341
+0.66%
$95.72 million $130,506
Sep 30, 3 PM $0.339
+1.24%
$95.1 million $124,622
Sep 30, 2 PM $0.336
-0.90%
$94.12 million $124,818
Sep 30, 1 PM $0.339
+1.38%
$95.06 million $125,421
Sep 30, 12 PM $0.334
+1.80%
$93.65 million $104,520
Sep 30, 11 AM $0.328
+1.96%
$91.9 million $101,200
Sep 30, 10 AM $0.321
+0.91%
$89.97 million $96,565
Sep 30, 9 AM $0.318
+4.68%
$89.31 million $80,070
Download