Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0953
+0.00%
$ 26.72 million $ 484
7:32 AM $ 0.0972
+0.00%
$ 27.27 million $ 488
6:38 AM $ 0.097
+0.00%
$ 27.21 million $ 363
11:30 PM $ 0.0969
+0.00%
$ 27.26 million $ 352
11:23 PM $ 0.0972
+0.00%
$ 27.26 million $ 342
7:36 PM $ 0.0981
+0.00%
$ 27.52 million $ 143
4:30 PM $ 0.0978
+0.00%
$ 27.44 million $ 412
4:29 PM $ 0.0978
+0.00%
$ 27.44 million $ 404
4:20 PM $ 0.0978
-0.04%
$ 27.44 million $ 397
4:07 PM $ 0.0978
+0.00%
$ 27.44 million $ 384
4:06 PM $ 0.0978
+0.00%
$ 27.44 million $ 376
3:47 PM $ 0.0979
+0.00%
$ 27.45 million $ 370
3:46 PM $ 0.0979
+0.00%
$ 27.45 million $ 361
12:15 PM $ 0.098
+0.00%
$ 27.58 million $ 2,896
10:33 AM $ 0.0983
+0.00%
$ 27.58 million $ 2,552
9:09 AM $ 0.0982
+0.00%
$ 27.53 million $ 2,925
Download