Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 AM $0.311
+0.10%
$87.06 million $773,168
10:59 AM $0.31
+0.00%
$87.06 million $770,792
10:56 AM $0.311
+0.00%
$87.06 million $771,709
10:54 AM $0.31
+0.00%
$87.06 million $770,455
10:51 AM $0.311
+0.00%
$87.06 million $771,812
10:49 AM $0.311
+0.00%
$87.33 million $772,571
10:48 AM $0.311
+0.00%
$87.33 million $771,469
10:47 AM $0.311
+0.00%
$87.33 million $771,263
10:46 AM $0.311
-0.06%
$87.33 million $770,706
10:45 AM $0.311
+0.00%
$87.33 million $769,647
10:44 AM $0.311
+0.03%
$87.12 million $768,448
10:43 AM $0.31
+0.00%
$87.12 million $766,915
10:42 AM $0.309
+0.00%
$87.12 million $763,295
10:40 AM $0.309
+0.00%
$87.12 million $763,863
10:39 AM $0.309
-0.02%
$86.74 million $764,283
10:38 AM $0.309
-0.07%
$86.74 million $764,150
10:37 AM $0.31
-0.11%
$86.74 million $764,202
10:35 AM $0.311
+0.00%
$86.74 million $766,121
10:32 AM $0.312
+0.00%
$87.43 million $767,474
10:31 AM $0.312
+0.01%
$87.43 million $766,771
10:30 AM $0.311
+0.31%
$87.43 million $764,600
10:29 AM $0.309
+0.00%
$86.78 million $758,657
10:27 AM $0.309
+0.00%
$86.78 million $757,645
10:25 AM $0.309
-0.03%
$86.78 million $757,839
10:23 AM $0.309
-0.02%
$86.77 million $758,234
10:21 AM $0.31
+0.00%
$86.77 million $758,399
10:20 AM $0.31
+0.00%
$86.77 million $759,509
10:18 AM $0.31
+0.00%
$87.05 million $759,326
10:16 AM $0.311
+0.00%
$87.05 million $760,097
10:14 AM $0.311
+0.00%
$87.17 million $760,152
10:12 AM $0.31
+0.00%
$87.17 million $759,102
10:09 AM $0.31
-0.11%
$87.05 million $759,256
10:07 AM $0.311
-0.30%
$87.05 million $759,366
10:04 AM $0.312
+0.00%
$87.53 million $762,044
10:02 AM $0.312
+0.00%
$87.53 million $762,843
10:01 AM $0.312
+0.00%
$87.53 million $762,727
10:00 AM $0.312
+0.00%
$87.53 million $762,489
9:59 AM $0.312
+0.00%
$87.54 million $760,808
9:56 AM $0.312
+0.00%
$87.54 million $760,565
9:53 AM $0.312
+0.00%
$87.42 million $759,493
9:52 AM $0.312
+0.18%
$87.42 million $759,937
9:51 AM $0.311
+0.25%
$87.42 million $756,584
9:50 AM $0.311
+0.10%
$87.42 million $753,539
9:49 AM $0.309
+0.37%
$86.74 million $748,461
9:48 AM $0.306
+0.00%
$86.74 million $738,611
9:47 AM $0.306
+0.00%
$86.74 million $739,284
9:46 AM $0.307
+0.06%
$86.74 million $739,452
9:45 AM $0.307
+0.00%
$86.74 million $739,431
9:44 AM $0.307
+0.00%
$86.08 million $739,317
9:43 AM $0.308
+0.00%
$86.08 million $741,472
Download