Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.338
+5.80%
$94.89 million $598,535
Sep 14 $0.319
+58.14%
$89.58 million $561,802
Sep 7 $0.207
-7.64%
$56.33 million $519,466
Aug 31 $0.225
+26.15%
$63.17 million $1.07 million
Aug 24 $0.18
-13.56%
$50.36 million $2.22 million
Aug 17 $0.167
+28.94%
$58.22 million $809,278
Aug 10 $0.131
+36.70%
$36.47 million $222,725
Aug 3 $0.0953
+3.26%
$26.74 million $6,106
Jul 27 $0.0924
-22.78%
$25.91 million $22,824
Jul 20 $0.12
+7.12%
$33.54 million $28,698
Jul 13 $0.112
-17.36%
$31.3 million $6,904
Jul 6 $0.135
-15.97%
$37.89 million $2,773
Jun 29 $0.161
-1.53%
$45.21 million $2,643
Jun 22 $0.165
-11.09%
$46 million $6.92 million
Jun 15 $0.194
-12.90%
$52.1 million $2.29 million
Jun 8 $0.209
-11.79%
$62.36 million $808,742
Jun 1 $0.218
-33.80%
$66.3 million $838,426
Download