Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0924
-22.78%
$ 25.91 million $ 22,824
Jul 20 $ 0.12
+7.12%
$ 33.54 million $ 28,698
Jul 13 $ 0.112
-17.36%
$ 31.3 million $ 6,904
Jul 6 $ 0.135
-15.97%
$ 37.89 million $ 2,773
Jun 29 $ 0.161
-1.53%
$ 45.21 million $ 2,643
Jun 22 $ 0.165
-11.09%
$ 46 million $ 6.92 million
Jun 15 $ 0.194
-12.90%
$ 52.1 million $ 2.29 million
Jun 8 $ 0.209
-11.79%
$ 62.36 million $ 808,742
Jun 1 $ 0.218
-33.80%
$ 66.3 million $ 838,426
Download