Kinetiq Historical Data

KNTQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.137
+0.00%
$ 38.43 million $ 22,226
Jul 10, 10 PM $ 0.137
+0.00%
$ 38.43 million $ 22,226
Jul 10, 9 PM $ 0.137
-0.08%
$ 38.48 million $ 20,284
Jul 10, 8 PM $ 0.137
-0.28%
$ 38.51 million $ 20,666
Jul 10, 7 PM $ 0.138
-0.04%
$ 38.62 million $ 21,015
Jul 10, 6 PM $ 0.138
-0.05%
$ 38.62 million $ 20,945
Jul 10, 4 PM $ 0.138
-1.24%
$ 38.63 million $ 20,982
Jul 10, 3 PM $ 0.14
-0.04%
$ 39.22 million $ 21,749
Jul 10, 2 PM $ 0.14
-1.26%
$ 39.33 million $ 19,842
Jul 10, 1 PM $ 0.143
+0.00%
$ 40.1 million $ 14,927
Jul 10, 12 PM $ 0.143
-0.03%
$ 40.11 million $ 14,932
Jul 10, 10 AM $ 0.143
+0.00%
$ 40.09 million $ 14,919
Jul 10, 9 AM $ 0.143
-0.07%
$ 40.09 million $ 14,998
Jul 10, 8 AM $ 0.143
-0.01%
$ 40.19 million $ 13,712
Jul 10, 7 AM $ 0.143
-0.04%
$ 40.25 million $ 12,355
Jul 10, 6 AM $ 0.144
+0.00%
$ 40.28 million $ 11,892
Jul 10, 5 AM $ 0.144
-0.66%
$ 40.29 million $ 11,891
Jul 10, 4 AM $ 0.145
-1.45%
$ 40.54 million $ 7,814
Jul 10, 3 AM $ 0.147
+0.00%
$ 41.14 million $ 5,935
Jul 10, 2 AM $ 0.147
-0.54%
$ 41.15 million $ 5,891
Jul 10, 1 AM $ 0.148
+0.00%
$ 41.44 million $ 1,998
Jul 10, 12 AM $ 0.148
+0.50%
$ 41.44 million $ 2,018
Jul 9, 8 PM $ 0.147
+0.00%
$ 41.23 million $ 2,567
Jul 9, 7 PM $ 0.147
-0.47%
$ 41.29 million $ 2,178
Jul 9, 6 PM $ 0.148
+0.03%
$ 41.44 million $ 1,872
Jul 9, 5 PM $ 0.148
-0.11%
$ 41.48 million $ 1,865
Jul 9, 4 PM $ 0.148
+0.01%
$ 41.5 million $ 1,825
Jul 9, 3 PM $ 0.148
-0.02%
$ 41.49 million $ 3,803
Jul 9, 2 PM $ 0.148
-0.05%
$ 41.5 million $ 3,194
Jul 9, 1 PM $ 0.148
+0.08%
$ 41.47 million $ 3,120
Jul 9, 12 PM $ 0.148
+0.03%
$ 41.44 million $ 6,855
Jul 9, 11 AM $ 0.148
-0.36%
$ 41.43 million $ 6,850
Jul 9, 10 AM $ 0.149
-0.09%
$ 41.69 million $ 7,936
Jul 9, 9 AM $ 0.149
+0.12%
$ 41.72 million $ 7,940
Jul 9, 8 AM $ 0.148
+0.00%
$ 41.59 million $ 9,531
Jul 9, 7 AM $ 0.148
-0.40%
$ 41.61 million $ 9,537
Jul 9, 6 AM $ 0.149
+0.01%
$ 41.79 million $ 9,581
Jul 9, 5 AM $ 0.149
-0.27%
$ 41.79 million $ 9,815
Jul 9, 1 AM $ 0.149
-0.12%
$ 41.78 million $ 62,356
Jul 8, 11 PM $ 0.15
+0.00%
$ 41.95 million $ 64,267
Jul 8, 10 PM $ 0.15
-1.91%
$ 42.06 million $ 64,442
Jul 8, 7 PM $ 0.153
+0.01%
$ 42.83 million $ 64,988
Jul 8, 6 PM $ 0.153
-0.20%
$ 42.83 million $ 64,967
Jul 8, 4 PM $ 0.153
-0.01%
$ 42.8 million $ 65,770
Jul 8, 3 PM $ 0.153
-0.25%
$ 42.84 million $ 63,887
Jul 8, 1 PM $ 0.154
-0.64%
$ 43.17 million $ 64,275
Jul 8, 12 PM $ 0.154
+0.00%
$ 43.33 million $ 63,104
Jul 8, 11 AM $ 0.155
-0.08%
$ 43.46 million $ 60,823
Jul 8, 10 AM $ 0.155
+0.27%
$ 43.49 million $ 60,871
Jul 8, 9 AM $ 0.156
+0.00%
$ 43.62 million $ 59,945