Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 AM $0.207
-0.08%
$58.18 million $107,533
Sep 13, 7 AM $0.208
+0.58%
$58.37 million $107,169
Sep 13, 6 AM $0.208
-0.42%
$58.4 million $106,345
Sep 13, 5 AM $0.21
+0.26%
$58.82 million $102,329
Sep 13, 4 AM $0.208
-0.31%
$58.24 million $99,036
Sep 13, 3 AM $0.209
+0.52%
$58.66 million $99,013
Sep 13, 2 AM $0.209
+0.11%
$58.52 million $95,858
Sep 13, 1 AM $0.209
+0.00%
$58.51 million $95,612
Sep 13, 12 AM $0.208
+0.06%
$58.25 million $94,994
Sep 12, 11 PM $0.207
-0.22%
$57.99 million $91,561
Sep 12, 10 PM $0.209
+0.32%
$58.53 million $91,075
Sep 12, 9 PM $0.208
+0.46%
$58.32 million $91,655
Sep 12, 8 PM $0.207
+0.14%
$57.93 million $88,405
Sep 12, 7 PM $0.206
-0.07%
$57.78 million $84,951
Sep 12, 6 PM $0.207
-0.06%
$58.05 million $85,687
Sep 12, 5 PM $0.206
+0.07%
$57.91 million $84,929
Sep 12, 4 PM $0.207
+0.52%
$58.05 million $85,539
Sep 12, 3 PM $0.206
+0.34%
$57.79 million $84,490
Sep 12, 2 PM $0.205
-0.73%
$57.54 million $86,795
Sep 12, 1 PM $0.206
+0.16%
$57.65 million $85,620
Sep 12, 12 PM $0.205
+0.03%
$57.38 million $95,305
Sep 12, 11 AM $0.205
+0.48%
$57.45 million $94,851
Sep 12, 10 AM $0.204
+0.49%
$57.18 million $94,859
Sep 12, 9 AM $0.203
+0.07%
$57.06 million $94,742
Sep 12, 8 AM $0.203
+0.24%
$57.02 million $102,465
Sep 12, 7 AM $0.202
+0.35%
$56.74 million $118,692
Sep 12, 6 AM $0.2
-0.04%
$56.09 million $133,925
Sep 12, 5 AM $0.201
-0.24%
$56.24 million $139,056
Sep 12, 4 AM $0.201
+0.01%
$56.51 million $135,202
Sep 12, 3 AM $0.202
+1.18%
$56.61 million $140,213
Sep 12, 2 AM $0.201
-0.14%
$56.32 million $137,821
Sep 12, 1 AM $0.201
+0.52%
$56.5 million $140,960
Sep 12, 12 AM $0.2
-0.21%
$56.15 million $146,783
Sep 11, 10 PM $0.201
-0.63%
$56.4 million $152,662
Sep 11, 8 PM $0.202
+0.11%
$56.75 million $155,589
Sep 11, 7 PM $0.202
-0.27%
$56.69 million $162,305
Sep 11, 6 PM $0.206
-0.30%
$57.78 million $164,871
Sep 11, 5 PM $0.208
+1.75%
$58.34 million $168,170
Sep 11, 4 PM $0.204
-0.96%
$57.25 million $167,924
Sep 11, 3 PM $0.207
+1.08%
$58.07 million $172,633
Sep 11, 2 PM $0.205
+1.54%
$57.47 million $164,617
Sep 11, 1 PM $0.201
+0.22%
$56.36 million $158,404
Sep 11, 12 PM $0.201
+1.21%
$56.3 million $149,693
Sep 11, 11 AM $0.198
-1.64%
$55.6 million $140,221
Sep 11, 10 AM $0.202
+0.16%
$56.65 million $150,169
Sep 11, 9 AM $0.202
+0.30%
$56.7 million $143,006
Sep 11, 8 AM $0.202
+0.64%
$56.64 million $123,206
Sep 11, 7 AM $0.201
+0.72%
$56.39 million $109,864
Sep 11, 6 AM $0.199
+0.13%
$55.79 million $81,688
Sep 11, 5 AM $0.199
+0.91%
$55.76 million $79,355