Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 PM $0.33
+0.00%
$92.58 million $780,638
11:53 PM $0.331
+0.00%
$92.58 million $782,096
11:50 PM $0.331
+0.00%
$92.58 million $782,095
11:49 PM $0.331
-0.43%
$92.95 million $783,005
11:48 PM $0.333
+0.00%
$92.95 million $786,438
11:47 PM $0.334
-0.14%
$92.95 million $788,576
11:41 PM $0.336
-0.14%
$94.28 million $793,245
11:40 PM $0.336
+0.00%
$94.28 million $792,350
11:38 PM $0.335
+0.00%
$94.06 million $790,463
11:37 PM $0.335
+0.14%
$94.06 million $789,183
11:35 PM $0.333
+0.00%
$94.06 million $783,110
11:24 PM $0.333
+0.00%
$93.35 million $784,316
11:14 PM $0.334
+0.00%
$93.54 million $785,654
11:13 PM $0.334
+0.00%
$93.54 million $785,653
11:09 PM $0.334
+0.00%
$93.73 million $786,726
11:08 PM $0.334
+0.00%
$93.73 million $786,739
11:07 PM $0.335
+0.00%
$93.73 million $787,817
11:02 PM $0.336
+0.00%
$94.1 million $809,177
11:00 PM $0.336
+0.00%
$94.1 million $816,658
10:55 PM $0.336
+0.00%
$94.34 million $828,453
10:54 PM $0.336
+0.00%
$94.34 million $828,429
10:53 PM $0.337
-0.51%
$94.34 million $829,662
10:52 PM $0.338
+0.00%
$94.34 million $846,586
10:50 PM $0.338
+0.00%
$94.34 million $847,965
10:49 PM $0.339
-0.11%
$94.95 million $848,642
10:35 PM $0.341
-0.33%
$96.22 million $863,454
10:30 PM $0.343
+0.00%
$96.22 million $868,424
10:29 PM $0.343
-0.19%
$96.22 million $867,955
10:24 PM $0.345
+0.00%
$96.63 million $886,516
10:22 PM $0.344
+0.00%
$96.63 million $886,273
10:21 PM $0.345
+0.00%
$96.63 million $888,412
10:20 PM $0.347
+0.00%
$96.63 million $892,272
10:19 PM $0.347
-0.29%
$97.44 million $892,451
10:18 PM $0.349
+0.00%
$97.44 million $894,904
10:13 PM $0.35
+0.00%
$98.15 million $898,080
10:10 PM $0.349
+0.00%
$98.15 million $896,730
10:07 PM $0.349
+0.00%
$97.97 million $896,379
10:02 PM $0.35
+0.00%
$98.17 million $898,059
9:57 PM $0.351
+0.00%
$98.38 million $899,563
9:53 PM $0.351
-0.39%
$98.56 million $900,667
9:52 PM $0.354
+0.00%
$98.56 million $905,865
9:47 PM $0.354
-0.20%
$99.16 million $905,371
9:44 PM $0.354
+0.00%
$99.36 million $907,182
9:41 PM $0.355
+0.00%
$99.36 million $909,404
9:35 PM $0.357
+0.00%
$100.15 million $913,122
9:33 PM $0.357
+0.00%
$100.15 million $913,850
9:30 PM $0.357
+0.00%
$100.15 million $912,750
9:28 PM $0.357
+0.00%
$100.06 million $912,750
9:18 PM $0.357
+0.00%
$100.06 million $912,727
9:08 PM $0.357
+0.00%
$100.07 million $915,303