Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $0.197
-0.24%
$55.2 million $90,037
Sep 11, 3 AM $0.196
-0.63%
$55 million $92,952
Sep 11, 2 AM $0.2
+0.11%
$55.97 million $99,022
Sep 11, 1 AM $0.199
-0.26%
$55.89 million $97,450
Sep 11, 12 AM $0.199
+0.59%
$55.69 million $93,974
Sep 10, 11 PM $0.197
-1.09%
$55.25 million $92,913
Sep 10, 10 PM $0.198
-0.37%
$55.59 million $91,033
Sep 10, 9 PM $0.199
-0.06%
$55.81 million $93,883
Sep 10, 8 PM $0.199
+0.17%
$55.86 million $91,958
Sep 10, 7 PM $0.199
+0.11%
$55.83 million $85,272
Sep 10, 6 PM $0.199
+0.00%
$55.81 million $89,922
Sep 10, 5 PM $0.199
+0.34%
$55.83 million $88,504
Sep 10, 4 PM $0.199
+0.36%
$55.78 million $82,562
Sep 10, 3 PM $0.199
-0.91%
$55.73 million $83,582
Sep 10, 2 PM $0.202
+1.00%
$56.65 million $105,648
Sep 10, 1 PM $0.2
-1.62%
$56.15 million $106,428
Sep 10, 12 PM $0.205
-0.46%
$57.5 million $102,821
Sep 10, 11 AM $0.207
-0.09%
$58.14 million $104,073
Sep 10, 10 AM $0.208
-0.15%
$58.38 million $92,752
Sep 10, 7 AM $0.21
-0.98%
$58.98 million $97,381
Sep 10, 6 AM $0.213
-0.60%
$59.77 million $99,890
Sep 10, 5 AM $0.215
+0.73%
$60.34 million $96,516
Sep 10, 4 AM $0.213
-0.01%
$59.71 million $89,233
Sep 10, 3 AM $0.212
-0.17%
$59.5 million $75,835
Sep 10, 2 AM $0.212
-0.26%
$59.51 million $72,565
Sep 10, 1 AM $0.213
+0.70%
$59.7 million $69,985
Sep 10, 12 AM $0.214
+0.01%
$59.99 million $69,967
Sep 9, 11 PM $0.214
-0.14%
$60.06 million $71,627
Sep 9, 10 PM $0.214
-1.77%
$59.97 million $69,795
Sep 9, 8 PM $0.219
-0.26%
$61.35 million $66,747
Sep 9, 7 PM $0.219
-0.97%
$61.42 million $73,312
Sep 9, 6 PM $0.222
-0.94%
$62.13 million $68,976
Sep 9, 5 PM $0.224
+0.89%
$62.74 million $69,727
Sep 9, 4 PM $0.221
+0.20%
$62.05 million $67,867
Sep 9, 3 PM $0.221
-0.34%
$61.92 million $69,097
Sep 9, 2 PM $0.222
+0.33%
$62.14 million $45,671
Sep 9, 1 PM $0.221
-0.32%
$62.1 million $56,068
Sep 9, 12 PM $0.221
-0.85%
$61.85 million $57,093
Sep 9, 11 AM $0.222
+0.29%
$62.24 million $56,939
Sep 9, 10 AM $0.222
+0.00%
$62.25 million $58,870
Sep 9, 9 AM $0.221
+0.01%
$62.1 million $65,942
Sep 9, 8 AM $0.221
+0.44%
$62.09 million $67,642
Sep 9, 7 AM $0.22
+0.28%
$61.58 million $68,014
Sep 9, 6 AM $0.219
+0.43%
$61.51 million $85,129
Sep 9, 5 AM $0.217
-0.02%
$60.84 million $85,086
Sep 9, 4 AM $0.216
+0.57%
$60.56 million $83,331
Sep 9, 3 AM $0.213
-0.55%
$59.63 million $77,776
Sep 9, 2 AM $0.215
+0.83%
$60.21 million $78,431
Sep 9, 1 AM $0.212
+0.13%
$59.51 million $77,307
Sep 9, 12 AM $0.212
+0.12%
$59.33 million $76,658