Kinetiq Historical Data

KNTQ Page 11
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.301
-0.24%
$ 83.49 million $ 683,242
2:42 AM $ 0.299
-0.12%
$ 83.49 million $ 683,242
2:41 AM $ 0.295
-1.41%
$ 83.49 million $ 674,469
2:40 AM $ 0.297
+0.61%
$ 83.49 million $ 663,736
2:39 AM $ 0.296
+1.44%
$ 82.93 million $ 647,374
2:38 AM $ 0.292
+0.00%
$ 82.93 million $ 648,071
2:37 AM $ 0.291
+0.00%
$ 82.93 million $ 648,071
2:36 AM $ 0.292
+0.00%
$ 82.93 million $ 648,094
2:35 AM $ 0.292
+0.00%
$ 82.93 million $ 648,089
2:34 AM $ 0.292
+0.00%
$ 81.82 million $ 648,089
2:33 AM $ 0.292
+0.00%
$ 81.82 million $ 637,414
2:32 AM $ 0.291
+1.29%
$ 81.82 million $ 637,414
2:31 AM $ 0.287
+0.18%
$ 81.82 million $ 637,461
2:30 AM $ 0.284
+0.00%
$ 81.82 million $ 628,693
2:29 AM $ 0.284
-2.29%
$ 79.58 million $ 628,693
2:28 AM $ 0.29
+0.00%
$ 79.58 million $ 642,825
2:27 AM $ 0.29
+0.00%
$ 79.58 million $ 642,812
2:26 AM $ 0.29
+0.00%
$ 79.58 million $ 642,812
2:25 AM $ 0.29
+0.00%
$ 79.58 million $ 646,660
2:24 AM $ 0.291
-0.18%
$ 81.64 million $ 646,660
2:23 AM $ 0.287
-1.15%
$ 81.64 million $ 640,520
2:22 AM $ 0.291
-0.24%
$ 81.64 million $ 626,371
2:21 AM $ 0.291
+3.05%
$ 81.64 million $ 626,371
2:20 AM $ 0.282
+0.13%
$ 81.64 million $ 620,398
2:19 AM $ 0.281
+1.78%
$ 78.79 million $ 620,398
2:18 AM $ 0.276
+0.00%
$ 78.79 million $ 609,690
2:17 AM $ 0.277
-1.77%
$ 78.79 million $ 620,238
2:16 AM $ 0.282
+0.00%
$ 78.79 million $ 620,238
2:15 AM $ 0.282
+0.00%
$ 78.79 million $ 620,205
2:14 AM $ 0.282
+0.00%
$ 79.05 million $ 620,205
2:13 AM $ 0.282
+0.00%
$ 79.05 million $ 621,829
2:12 AM $ 0.282
-0.19%
$ 79.05 million $ 621,829
2:11 AM $ 0.284
+0.62%
$ 79.05 million $ 619,732
2:10 AM $ 0.282
-0.42%
$ 79.05 million $ 622,075
2:09 AM $ 0.284
+0.26%
$ 79.54 million $ 620,897
2:08 AM $ 0.283
+0.37%
$ 79.54 million $ 620,897
2:07 AM $ 0.283
+1.05%
$ 79.54 million $ 615,675
2:06 AM $ 0.281
-3.16%
$ 79.54 million $ 631,237
2:05 AM $ 0.291
+0.00%
$ 79.54 million $ 631,225
2:04 AM $ 0.291
+0.00%
$ 81.59 million $ 631,225
2:03 AM $ 0.291
+0.00%
$ 81.59 million $ 631,307
2:02 AM $ 0.291
+0.00%
$ 81.59 million $ 631,283
2:01 AM $ 0.293
+0.00%
$ 81.59 million $ 631,283
2:00 AM $ 0.294
+0.00%
$ 81.59 million $ 635,769
1:59 AM $ 0.293
+0.36%
$ 82.3 million $ 621,078
1:58 AM $ 0.292
+0.00%
$ 82.3 million $ 621,064
1:57 AM $ 0.293
+0.00%
$ 82.3 million $ 621,064
1:56 AM $ 0.295
-1.49%
$ 82.3 million $ 625,520
1:55 AM $ 0.299
+0.00%
$ 82.3 million $ 636,600
1:54 AM $ 0.299
+0.00%
$ 83.83 million $ 636,575