Kinetiq Historical Data

KNTQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.161
-0.07%
$ 45.04 million $ 6,666
Jul 5, 9 AM $ 0.161
-0.03%
$ 45.25 million $ 7,337
Jul 5, 5 AM $ 0.161
+0.00%
$ 45.13 million $ 8,859
Jul 4, 9 PM $ 0.163
+0.00%
$ 45.58 million $ 13,952
Jul 4, 8 PM $ 0.162
-0.95%
$ 45.57 million $ 13,947
Jul 4, 7 PM $ 0.164
-0.48%
$ 46.01 million $ 12,310
Jul 4, 6 PM $ 0.165
+0.00%
$ 46.24 million $ 12,352
Jul 4, 4 PM $ 0.166
-0.18%
$ 46.48 million $ 14,334
Jul 4, 3 PM $ 0.166
-0.23%
$ 46.6 million $ 21,349
Jul 4, 1 PM $ 0.168
+0.00%
$ 47 million $ 18,993
Jul 4, 12 PM $ 0.168
+0.10%
$ 47 million $ 18,844
Jul 4, 11 AM $ 0.168
+0.00%
$ 47.02 million $ 18,814
Jul 4, 10 AM $ 0.168
-0.24%
$ 47.02 million $ 18,837
Jul 4, 9 AM $ 0.168
+0.12%
$ 47.24 million $ 17,826
Jul 4, 8 AM $ 0.168
+0.16%
$ 47.19 million $ 17,715
Jul 4, 7 AM $ 0.168
+0.00%
$ 47.06 million $ 16,183
Jul 4, 5 AM $ 0.168
+0.04%
$ 47.07 million $ 16,515
Jul 4, 4 AM $ 0.167
-0.78%
$ 46.9 million $ 14,653
Jul 4, 3 AM $ 0.169
+0.00%
$ 47.26 million $ 12,495
Jul 3, 8 PM $ 0.171
+0.00%
$ 47.85 million $ 12,752
Jul 3, 5 PM $ 0.171
-0.21%
$ 47.84 million $ 16,354
Jul 3, 4 PM $ 0.172
+4.60%
$ 48.15 million $ 16,346
Jul 3, 3 PM $ 0.164
+0.80%
$ 46.03 million $ 5,782
Jul 3, 1 PM $ 0.163
+0.00%
$ -- $ 7,995
Jul 3, 12 PM $ 0.161
+0.00%
$ 45.16 million $ 8,503
Jul 3, 11 AM $ 0.161
+0.00%
$ 45.16 million $ 12,685
Jul 3, 10 AM $ 0.161
+0.00%
$ 45.17 million $ 15,345
Jul 3, 9 AM $ 0.161
+0.17%
$ 45.17 million $ 15,346
Jul 3, 8 AM $ 0.16
+0.11%
$ 44.8 million $ 15,315
Jul 3, 7 AM $ 0.16
+0.00%
$ 44.83 million $ 15,213
Jul 3, 6 AM $ 0.16
+0.17%
$ 44.8 million $ 15,140
Jul 3, 5 AM $ 0.159
+0.00%
$ 44.53 million $ 14,872
Jul 3, 3 AM $ 0.159
+0.00%
$ 44.64 million $ 14,850
Jul 2, 10 PM $ 0.159
-0.29%
$ 44.63 million $ 16,913
Jul 2, 9 PM $ 0.16
-0.09%
$ 44.81 million $ 16,821
Jul 2, 8 PM $ 0.16
+0.47%
$ 44.85 million $ 22,926
Jul 2, 5 PM $ 0.159
-0.36%
$ 44.67 million $ 24,340
Jul 2, 4 PM $ 0.16
+0.15%
$ 44.87 million $ 21,581
Jul 2, 3 PM $ 0.16
+0.09%
$ 44.89 million $ 21,478
Jul 2, 2 PM $ 0.159
-0.05%
$ 44.51 million $ 23,180
Jul 2, 1 PM $ 0.157
-0.21%
$ 43.99 million $ 25,363
Jul 2, 11 AM $ 0.154
-0.92%
$ 43.28 million $ 22,804
Jul 2, 10 AM $ 0.156
-0.02%
$ 43.74 million $ 19,430
Jul 2, 9 AM $ 0.156
+0.00%
$ 43.75 million $ 19,417
Jul 2, 8 AM $ 0.156
+0.11%
$ 43.76 million $ 19,414
Jul 2, 7 AM $ 0.157
+0.00%
$ 43.9 million $ 19,421
Jul 2, 5 AM $ 0.156
-0.05%
$ 43.75 million $ 19,494
Jul 2, 4 AM $ 0.156
+0.22%
$ 43.75 million $ 19,451
Jul 2, 2 AM $ 0.156
+0.00%
$ 43.66 million $ 19,493
Jul 2, 1 AM $ 0.156
-0.12%
$ 43.62 million $ 19,490