Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.212
+0.12%
$59.33 million $76,658
Sep 8, 11 PM $0.21
-0.64%
$58.87 million $77,745
Sep 8, 10 PM $0.21
+0.10%
$58.9 million $76,902
Sep 8, 9 PM $0.209
+0.79%
$58.54 million $78,636
Sep 8, 8 PM $0.207
+0.03%
$58.19 million $77,588
Sep 8, 7 PM $0.207
+0.10%
$57.99 million $69,485
Sep 8, 6 PM $0.207
-0.23%
$57.92 million $75,679
Sep 8, 5 PM $0.207
-0.05%
$57.97 million $87,452
Sep 8, 4 PM $0.207
-1.17%
$58.07 million $88,065
Sep 8, 3 PM $0.209
-0.64%
$58.57 million $86,973
Sep 8, 2 PM $0.209
-2.51%
$58.75 million $88,367
Sep 8, 1 PM $0.214
-0.07%
$59.92 million $79,513
Sep 8, 12 PM $0.213
-1.84%
$59.63 million $86,187
Sep 8, 11 AM $0.22
-0.08%
$61.65 million $87,845
Sep 8, 10 AM $0.222
+1.88%
$62.16 million $89,209
Sep 8, 9 AM $0.216
+0.16%
$60.57 million $77,383
Sep 8, 8 AM $0.213
+1.72%
$59.87 million $75,336
Sep 8, 7 AM $0.21
-0.77%
$58.87 million $72,170
Sep 8, 6 AM $0.211
-0.55%
$59.19 million $57,263
Sep 8, 4 AM $0.213
+0.33%
$59.85 million $57,903
Sep 8, 3 AM $0.214
-2.14%
$60.02 million $57,603
Sep 8, 2 AM $0.219
+0.00%
$61.36 million $72,302
Sep 8, 12 AM $0.221
-2.59%
$61.98 million $72,675
Sep 7, 11 PM $0.228
+0.23%
$63.94 million $72,787
Sep 7, 10 PM $0.227
-0.38%
$63.72 million $72,034
Sep 7, 9 PM $0.228
-0.77%
$63.85 million $82,341
Sep 7, 8 PM $0.228
-0.42%
$63.91 million $86,939
Sep 7, 7 PM $0.228
+1.31%
$64.05 million $87,872
Sep 7, 6 PM $0.226
+0.38%
$63.49 million $83,704
Sep 7, 5 PM $0.225
-1.47%
$63.18 million $74,786
Sep 7, 4 PM $0.229
+0.58%
$64.13 million $67,200
Sep 7, 3 PM $0.227
-3.15%
$63.71 million $62,532
Sep 7, 2 PM $0.235
-2.27%
$65.98 million $62,294
Sep 7, 1 PM $0.241
+0.53%
$67.57 million $90,139
Sep 7, 12 PM $0.24
+0.17%
$67.2 million $80,738
Sep 7, 11 AM $0.239
+0.57%
$66.94 million $79,836
Sep 7, 10 AM $0.237
+1.36%
$66.56 million $78,402
Sep 7, 9 AM $0.234
-1.31%
$65.67 million $77,816
Sep 7, 8 AM $0.237
+0.49%
$66.45 million $79,027
Sep 7, 7 AM $0.236
-0.90%
$66.08 million $77,559
Sep 7, 6 AM $0.237
+0.93%
$66.5 million $70,078
Sep 7, 5 AM $0.234
+0.50%
$65.72 million $68,937
Sep 7, 4 AM $0.233
+0.37%
$65.24 million $68,338
Sep 7, 3 AM $0.232
+0.61%
$64.98 million $68,655
Sep 7, 2 AM $0.229
+1.70%
$64.32 million $62,148
Sep 7, 1 AM $0.224
-0.15%
$62.87 million $53,207
Sep 7, 12 AM $0.215
-4.11%
$60.2 million $51,702
Sep 6, 11 PM $0.225
+0.00%
$63.17 million $52,398
Sep 6, 10 PM $0.226
+5.52%
$63.5 million $52,152
Sep 6, 9 PM $0.217
-0.73%
$60.95 million $38,096