Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.217
-0.73%
$60.95 million $38,096
Sep 6, 8 PM $0.219
+2.07%
$61.54 million $36,726
Sep 6, 6 PM $0.214
+0.57%
$60.11 million $33,755
Sep 6, 3 PM $0.215
-0.07%
$60.2 million $37,961
Sep 6, 2 PM $0.213
+1.49%
$59.82 million $39,380
Sep 6, 1 PM $0.208
-0.40%
$58.35 million $17,351
Sep 6, 12 PM $0.207
+0.00%
$57.95 million $19,234
Sep 6, 11 AM $0.207
+0.00%
$58.02 million $19,248
Sep 6, 10 AM $0.206
+0.00%
$57.89 million $26,052
Sep 6, 9 AM $0.207
+0.71%
$57.93 million $26,000
Sep 6, 8 AM $0.205
+0.14%
$57.49 million $36,800
Sep 6, 7 AM $0.204
-0.46%
$57.32 million $42,528
Sep 6, 6 AM $0.205
+0.21%
$57.51 million $43,920
Sep 6, 5 AM $0.204
+0.00%
$57.28 million $43,094
Sep 6, 4 AM $0.203
+0.44%
$57.04 million $44,084
Sep 5, 11 PM $0.202
+0.02%
$56.52 million $50,979
Sep 5, 9 PM $0.203
+0.00%
$56.88 million $52,048
Sep 5, 8 PM $0.205
+0.03%
$57.4 million $57,075
Sep 5, 7 PM $0.204
+0.01%
$57.25 million $55,655
Sep 5, 6 PM $0.203
+0.41%
$56.94 million $54,250
Sep 5, 5 PM $0.202
+0.58%
$56.75 million $56,081
Sep 5, 4 PM $0.201
+0.35%
$56.32 million $56,202
Sep 5, 3 PM $0.201
+0.27%
$56.34 million $57,734
Sep 5, 2 PM $0.2
-0.76%
$56.16 million $55,777
Sep 5, 1 PM $0.203
+0.20%
$56.8 million $70,610
Sep 5, 12 PM $0.202
+0.00%
$56.55 million $74,612
Sep 5, 11 AM $0.2
-0.22%
$56.16 million $87,873
Sep 5, 10 AM $0.201
+0.22%
$56.37 million $104,318
Sep 5, 9 AM $0.201
-0.20%
$56.51 million $112,891
Sep 5, 8 AM $0.202
-0.41%
$56.54 million $114,137
Sep 5, 7 AM $0.202
+0.14%
$56.55 million $114,072
Sep 5, 6 AM $0.201
+0.05%
$56.33 million $112,429
Sep 5, 5 AM $0.2
+0.01%
$56.21 million $112,783
Sep 5, 4 AM $0.2
-0.09%
$55.96 million $114,543
Sep 5, 3 AM $0.2
+0.00%
$55.97 million $113,635
Sep 5, 2 AM $0.2
-0.11%
$55.97 million $126,509
Sep 5, 1 AM $0.2
-0.01%
$56.06 million $135,375
Sep 5, 12 AM $0.2
+0.37%
$56.04 million $140,598
Sep 4, 11 PM $0.199
+0.00%
$55.93 million $143,556
Sep 4, 10 PM $0.199
+0.64%
$55.93 million $150,883
Sep 4, 9 PM $0.2
+0.20%
$56.07 million $164,589
Sep 4, 8 PM $0.199
-0.25%
$55.95 million $177,690
Sep 4, 7 PM $0.2
+0.00%
$56.22 million $179,479
Sep 4, 6 PM $0.2
+0.73%
$56.22 million $181,169
Sep 4, 5 PM $0.199
-0.28%
$55.81 million $183,376
Sep 4, 4 PM $0.201
+0.73%
$56.27 million $197,280
Sep 4, 3 PM $0.198
+0.30%
$55.61 million $198,674
Sep 4, 2 PM $0.198
-0.42%
$55.45 million $198,395
Sep 4, 1 PM $0.199
+0.16%
$55.79 million $192,432
Sep 4, 12 PM $0.199
-3.43%
$55.7 million $192,577