Kinetiq Historical Data

KNTQ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.156
-0.12%
$ 43.62 million $ 19,490
Jul 2, 12 AM $ 0.156
+0.00%
$ 43.83 million $ 19,491
Jul 1, 10 PM $ 0.156
-0.53%
$ 43.89 million $ 17,559
Jul 1, 8 PM $ 0.157
-0.49%
$ 43.99 million $ 17,659
Jul 1, 6 PM $ 0.16
+0.00%
$ 44.96 million $ 11,101
Jul 1, 5 PM $ 0.161
-0.10%
$ 45.11 million $ 10,342
Jul 1, 4 PM $ 0.161
+0.62%
$ 45.15 million $ 10,443
Jul 1, 3 PM $ 0.161
+0.39%
$ 45.07 million $ 10,571
Jul 1, 2 PM $ 0.158
+0.00%
$ 44.33 million $ 10,182
Jul 1, 1 PM $ 0.157
-0.23%
$ 44.03 million $ 9,405
Jul 1, 12 PM $ 0.157
-0.06%
$ 44.13 million $ 7,128
Jul 1, 11 AM $ 0.158
+0.00%
$ 44.33 million $ 6,829
Jul 1, 10 AM $ 0.158
-0.13%
$ 44.33 million $ 4,572
Jul 1, 8 AM $ 0.158
+0.00%
$ 44.43 million $ 6,552
Jul 1, 7 AM $ 0.158
+0.00%
$ 44.42 million $ 6,554
Jul 1, 6 AM $ 0.158
+0.06%
$ 44.42 million $ 6,553
Jul 1, 5 AM $ 0.158
+0.00%
$ 44.39 million $ 6,725
Jul 1, 4 AM $ 0.158
+0.08%
$ 44.44 million $ 7,604
Jun 30, 9 PM $ 0.158
-0.30%
$ 44.41 million $ 15,123
Jun 30, 8 PM $ 0.159
+0.55%
$ 44.54 million $ 15,077
Jun 30, 7 PM $ 0.158
+0.26%
$ 44.26 million $ 14,947
Jun 30, 6 PM $ 0.157
+0.05%
$ 44.15 million $ 14,278
Jun 30, 5 PM $ 0.157
-0.21%
$ 44.15 million $ 14,497
Jun 30, 4 PM $ 0.158
-0.64%
$ 44.27 million $ 16,161
Jun 30, 3 PM $ 0.16
-0.03%
$ 44.74 million $ 16,180
Jun 30, 2 PM $ 0.16
-0.11%
$ 44.74 million $ 16,240
Jun 30, 1 PM $ 0.16
+1.05%
$ 44.91 million $ 15,504
Jun 30, 12 PM $ 0.159
-2.10%
$ 44.66 million $ 14,234
Jun 30, 11 AM $ 0.163
-1.15%
$ 45.71 million $ 16,828
Jun 30, 10 AM $ 0.165
+0.63%
$ 46.24 million $ 15,691
Jun 30, 9 AM $ 0.164
-0.69%
$ 45.93 million $ 15,179
Jun 30, 8 AM $ 0.165
-1.94%
$ 46.26 million $ 15,223
Jun 30, 7 AM $ 0.168
+0.00%
$ 47.01 million $ 13,933
Jun 30, 6 AM $ 0.168
+0.36%
$ 47.12 million $ 14,396
Jun 30, 5 AM $ 0.167
+0.21%
$ 46.9 million $ 14,247
Jun 30, 4 AM $ 0.166
+0.00%
$ 46.45 million $ 14,089
Jun 30, 3 AM $ 0.168
+0.00%
$ 47.02 million $ 13,187
Jun 30, 2 AM $ 0.168
+0.00%
$ 47.06 million $ 10,997
Jun 30, 1 AM $ 0.168
-1.44%
$ 47.01 million $ 9,224
Jun 30, 12 AM $ 0.17
+0.00%
$ 47.77 million $ 7,862
Jun 29, 10 PM $ 0.17
+1.55%
$ 47.73 million $ 7,488
Jun 29, 9 PM $ 0.168
-0.28%
$ 47 million $ 7,419
Jun 29, 8 PM $ 0.168
+0.66%
$ 47.21 million $ 5,456
Jun 29, 7 PM $ 0.167
-0.25%
$ 46.71 million $ 5,459
Jun 29, 6 PM $ 0.167
-0.52%
$ 46.83 million $ 5,686
Jun 29, 5 PM $ 0.168
+1.71%
$ 47.06 million $ 5,514
Jun 29, 4 PM $ 0.165
-0.25%
$ 46.25 million $ 3,662
Jun 29, 3 PM $ 0.165
-0.15%
$ 46.36 million $ 3,659
Jun 29, 2 PM $ 0.166
+0.00%
$ 46.42 million $ 3,699
Jun 29, 1 PM $ 0.166
+0.35%
$ 46.46 million $ 3,671