Coinranking
Kinetiq Historical Data
KNTQ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:08 PM | $0.34 | +0.00% | ||
| 7:03 PM | $0.341 | -0.33% | ||
| 7:00 PM | $0.343 | +0.00% | ||
| 6:58 PM | $0.344 | -0.06% | ||
| 6:57 PM | $0.345 | +0.00% | ||
| 6:56 PM | $0.346 | +0.00% | ||
| 6:55 PM | $0.346 | +0.00% | ||
| 6:54 PM | $0.346 | -0.27% | ||
| 6:53 PM | $0.347 | -0.15% | ||
| 6:52 PM | $0.348 | -0.26% | ||
| 6:50 PM | $0.349 | -0.35% | ||
| 6:49 PM | $0.351 | -0.59% | ||
| 6:48 PM | $0.355 | -0.23% | ||
| 6:47 PM | $0.356 | -1.41% | ||
| 6:46 PM | $0.362 | -0.32% | ||
| 6:42 PM | $0.363 | +0.00% | ||
| 6:41 PM | $0.363 | -0.19% | ||
| 6:39 PM | $0.365 | +0.00% | ||
| 6:38 PM | $0.365 | +0.00% | ||
| 6:37 PM | $0.364 | +0.00% | ||
| 6:35 PM | $0.363 | +0.00% | ||
| 6:34 PM | $0.363 | +0.37% | ||
| 6:32 PM | $0.36 | +0.00% | ||
| 6:31 PM | $0.36 | +0.02% | ||
| 6:26 PM | $0.357 | +0.00% | ||
| 6:25 PM | $0.357 | +0.00% | ||
| 6:24 PM | $0.356 | +0.00% | ||
| 6:23 PM | $0.356 | +0.15% | ||
| 6:22 PM | $0.355 | +0.00% | ||
| 6:15 PM | $0.354 | +0.00% | ||
| 6:11 PM | $0.351 | -0.40% | ||
| 6:09 PM | $0.353 | +0.00% | ||
| 6:05 PM | $0.354 | +0.00% | ||
| 6:00 PM | $0.355 | +0.00% | ||
| 5:57 PM | $0.355 | +0.30% | ||
| 5:56 PM | $0.354 | +0.00% | ||
| 5:53 PM | $0.351 | +1.13% | ||
| 5:52 PM | $0.346 | +0.00% | ||
| 5:51 PM | $0.345 | +0.00% | ||
| 5:50 PM | $0.344 | +0.00% | ||
| 5:49 PM | $0.344 | -0.01% | ||
| 5:44 PM | $0.344 | +0.00% | ||
| 5:40 PM | $0.343 | +0.16% | ||
| 5:38 PM | $0.343 | +0.00% | ||
| 5:35 PM | $0.342 | +0.00% | ||
| 5:33 PM | $0.342 | +0.24% | ||
| 5:29 PM | $0.341 | +0.00% | ||
| 5:26 PM | $0.34 | +0.45% | ||
| 5:25 PM | $0.337 | +0.00% | ||
| 5:24 PM | $0.337 | +0.00% | ||