Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.199
-3.43%
$55.7 million $192,577
Sep 4, 11 AM $0.205
+0.15%
$57.58 million $192,603
Sep 4, 10 AM $0.205
+0.26%
$57.37 million $178,555
Sep 4, 9 AM $0.205
-0.41%
$57.44 million $154,791
Sep 4, 8 AM $0.206
+0.58%
$57.67 million $154,563
Sep 4, 7 AM $0.204
-0.24%
$57.34 million $140,452
Sep 4, 6 AM $0.205
+0.16%
$57.48 million $141,320
Sep 4, 5 AM $0.206
+0.58%
$57.74 million $151,958
Sep 4, 4 AM $0.205
-0.63%
$57.49 million $161,909
Sep 4, 3 AM $0.205
+1.19%
$57.49 million $183,646
Sep 4, 2 AM $0.205
+0.27%
$57.44 million $180,389
Sep 4, 1 AM $0.204
+0.16%
$57.2 million $172,438
Sep 4, 12 AM $0.203
+1.15%
$57.06 million $171,819
Sep 3, 11 PM $0.2
+1.45%
$56.09 million $161,909
Sep 3, 10 PM $0.198
+0.03%
$55.49 million $157,698
Sep 3, 9 PM $0.2
+1.55%
$56.03 million $151,123
Sep 3, 8 PM $0.197
-0.27%
$55.35 million $146,083
Sep 3, 7 PM $0.198
+0.73%
$55.54 million $144,240
Sep 3, 6 PM $0.197
+0.39%
$55.2 million $152,583
Sep 3, 5 PM $0.196
-0.17%
$54.99 million $149,186
Sep 3, 4 PM $0.196
+0.09%
$54.95 million $146,746
Sep 3, 3 PM $0.195
+0.70%
$54.79 million $149,772
Sep 3, 2 PM $0.193
+0.64%
$54.08 million $166,903
Sep 3, 1 PM $0.191
-0.33%
$53.58 million $181,851
Sep 3, 12 PM $0.19
-0.17%
$53.34 million $279,477
Sep 3, 11 AM $0.191
+0.35%
$53.52 million $316,844
Sep 3, 10 AM $0.19
+0.10%
$53.16 million $331,093
Sep 3, 9 AM $0.19
-0.64%
$53.39 million $346,490
Sep 3, 8 AM $0.192
-0.50%
$53.78 million $368,808
Sep 3, 7 AM $0.196
+1.69%
$54.85 million $387,294
Sep 3, 6 AM $0.192
-0.91%
$53.8 million $388,628
Sep 3, 5 AM $0.193
+0.25%
$54.09 million $388,084
Sep 3, 4 AM $0.192
+1.95%
$53.94 million $402,797
Sep 3, 3 AM $0.189
-0.30%
$52.95 million $390,766
Sep 3, 2 AM $0.189
+0.84%
$53.14 million $393,547
Sep 3, 1 AM $0.188
+1.04%
$52.87 million $414,690
Sep 3, 12 AM $0.187
-0.08%
$52.51 million $407,840
Sep 2, 11 PM $0.189
+0.77%
$52.94 million $410,509
Sep 2, 10 PM $0.189
+0.13%
$53.15 million $409,896
Sep 2, 9 PM $0.19
+0.60%
$53.19 million $406,099
Sep 2, 8 PM $0.188
-0.74%
$52.76 million $395,520
Sep 2, 7 PM $0.19
+0.45%
$53.16 million $393,121
Sep 2, 6 PM $0.189
-0.61%
$52.87 million $379,204
Sep 2, 5 PM $0.19
-1.23%
$53.33 million $380,354
Sep 2, 4 PM $0.194
-1.23%
$54.29 million $376,671
Sep 2, 3 PM $0.196
-4.49%
$54.95 million $377,871
Sep 2, 2 PM $0.205
+0.98%
$57.5 million $371,425
Sep 2, 1 PM $0.203
+11.61%
$56.94 million $351,928
Sep 2, 12 PM $0.181
+3.55%
$50.88 million $217,508
Sep 2, 11 AM $0.175
-0.55%
$49.2 million $177,987