Kinetiq Historical Data

KNTQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.165
+1.20%
$ 46.36 million $ 3,975
Jun 29, 10 AM $ 0.163
+0.00%
$ 45.72 million $ 6,585
Jun 29, 9 AM $ 0.163
+0.00%
$ 45.72 million $ 6,570
Jun 29, 8 AM $ 0.163
+0.00%
$ 45.72 million $ 6,567
Jun 29, 7 AM $ 0.163
+0.15%
$ 45.74 million $ 6,560
Jun 29, 6 AM $ 0.163
+0.55%
$ 45.67 million $ 6,058
Jun 29, 4 AM $ 0.163
+0.02%
$ 45.65 million $ 6,058
Jun 29, 3 AM $ 0.164
+0.00%
$ 45.91 million $ 6,058
Jun 28, 9 PM $ 0.164
+0.00%
$ 46 million $ 7,629
Jun 28, 7 PM $ 0.164
-0.08%
$ 46.06 million $ 7,388
Jun 28, 6 PM $ 0.165
-0.11%
$ 46.18 million $ 7,073
Jun 28, 3 PM $ 0.165
-0.19%
$ 46.36 million $ 7,139
Jun 28, 2 PM $ 0.166
-0.06%
$ 46.5 million $ 7,127
Jun 28, 1 PM $ 0.166
-0.17%
$ 46.51 million $ 7,111
Jun 28, 12 PM $ 0.167
+0.00%
$ 46.77 million $ 6,764
Jun 28, 11 AM $ 0.167
+0.45%
$ 46.77 million $ 6,790
Jun 28, 10 AM $ 0.166
-0.48%
$ 46.59 million $ 1,950
Jun 28, 9 AM $ 0.167
+0.00%
$ 46.78 million $ 1,948
Jun 28, 7 AM $ 0.165
+0.00%
$ 46.3 million $ 1,945
Jun 28, 6 AM $ 0.165
-0.25%
$ 46.27 million $ 1,943
Jun 28, 5 AM $ 0.165
+0.21%
$ 46.39 million $ 1,982
Jun 27, 11 PM $ 0.165
-0.05%
$ 46.37 million $ 15,690
Jun 27, 10 PM $ 0.165
-0.79%
$ 46.35 million $ 15,606
Jun 27, 9 PM $ 0.167
-0.07%
$ 46.73 million $ 15,395
Jun 27, 8 PM $ 0.167
-0.20%
$ 46.76 million $ 15,378
Jun 27, 6 PM $ 0.168
+0.07%
$ 47.14 million $ 15,882
Jun 27, 3 PM $ 0.169
+0.28%
$ 47.51 million $ 20,309
Jun 27, 2 PM $ 0.169
+0.00%
$ 47.36 million $ 20,484
Jun 27, 1 PM $ 0.169
+0.93%
$ 47.38 million $ 20,447
Jun 27, 12 PM $ 0.167
+0.00%
$ 46.92 million $ 20,396
Jun 27, 11 AM $ 0.168
-0.07%
$ 47.07 million $ 20,463
Jun 27, 10 AM $ 0.168
+0.17%
$ 47.1 million $ 20,485
Jun 27, 9 AM $ 0.168
+0.00%
$ 47.11 million $ 21,095
Jun 27, 8 AM $ 0.169
-0.60%
$ 47.32 million $ 21,146
Jun 27, 6 AM $ 0.17
+0.00%
$ 47.76 million $ 23,823
Jun 27, 5 AM $ 0.17
+0.06%
$ 47.76 million $ 23,846
Jun 27, 4 AM $ 0.171
+2.97%
$ 47.84 million $ 21,415
Jun 27, 1 AM $ 0.165
+0.02%
$ 46.33 million $ 9,858
Jun 27, 12 AM $ 0.165
+0.00%
$ 46.25 million $ 9,630
Jun 26, 11 PM $ 0.165
+0.08%
$ 46.25 million $ 9,610
Jun 26, 10 PM $ 0.165
-0.02%
$ 46.26 million $ 9,608
Jun 26, 8 PM $ 0.165
+0.00%
$ 46.33 million $ 9,553
Jun 26, 7 PM $ 0.165
-0.01%
$ 46.3 million $ 56,435
Jun 26, 6 PM $ 0.165
+0.28%
$ 46.28 million $ 56,421
Jun 26, 5 PM $ 0.165
+0.92%
$ 46.24 million $ 52,832
Jun 26, 4 PM $ 0.163
+0.48%
$ 45.82 million $ 51,087
Jun 26, 3 PM $ 0.162
+5.46%
$ 45.55 million $ 52,764
Jun 26, 2 PM $ 0.154
-0.06%
$ 43.19 million $ 53,160
Jun 26, 1 PM $ 0.154
+0.53%
$ 43.22 million $ 57,150
Jun 26, 12 PM $ 0.153
-2.18%
$ 42.99 million $ 59,140