Kinetiq Historical Data

KNTQ Page 14
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.282
+0.00%
$ 78.79 million $ 620,238
2:15 AM $ 0.282
+0.00%
$ 78.79 million $ 620,205
2:14 AM $ 0.282
+0.00%
$ 79.05 million $ 620,205
2:13 AM $ 0.282
+0.00%
$ 79.05 million $ 621,829
2:12 AM $ 0.282
-0.19%
$ 79.05 million $ 621,829
2:11 AM $ 0.284
+0.62%
$ 79.05 million $ 619,732
2:10 AM $ 0.282
-0.42%
$ 79.05 million $ 622,075
2:09 AM $ 0.284
+0.26%
$ 79.54 million $ 620,897
2:08 AM $ 0.283
+0.37%
$ 79.54 million $ 620,897
2:07 AM $ 0.283
+1.05%
$ 79.54 million $ 615,675
2:06 AM $ 0.281
-3.16%
$ 79.54 million $ 631,237
2:05 AM $ 0.291
+0.00%
$ 79.54 million $ 631,225
2:04 AM $ 0.291
+0.00%
$ 81.59 million $ 631,225
2:03 AM $ 0.291
+0.00%
$ 81.59 million $ 631,307
2:02 AM $ 0.291
+0.00%
$ 81.59 million $ 631,283
2:01 AM $ 0.293
+0.00%
$ 81.59 million $ 631,283
2:00 AM $ 0.294
+0.00%
$ 81.59 million $ 635,769
1:59 AM $ 0.293
+0.36%
$ 82.3 million $ 621,078
1:58 AM $ 0.292
+0.00%
$ 82.3 million $ 621,064
1:57 AM $ 0.293
+0.00%
$ 82.3 million $ 621,064
1:56 AM $ 0.295
-1.49%
$ 82.3 million $ 625,520
1:55 AM $ 0.299
+0.00%
$ 82.3 million $ 636,600
1:54 AM $ 0.299
+0.00%
$ 83.83 million $ 636,575
1:53 AM $ 0.299
+0.00%
$ 83.83 million $ 636,575
1:52 AM $ 0.299
+0.00%
$ 83.83 million $ 636,474
1:51 AM $ 0.299
+0.00%
$ 83.83 million $ 636,474
1:50 AM $ 0.299
+0.00%
$ 83.83 million $ 636,470
1:49 AM $ 0.299
+0.00%
$ 83.82 million $ 636,470
1:48 AM $ 0.299
+0.00%
$ 83.82 million $ 636,412
1:47 AM $ 0.299
+0.00%
$ 83.82 million $ 636,412
1:46 AM $ 0.299
+0.00%
$ 83.82 million $ 636,274
1:45 AM $ 0.299
+0.00%
$ 83.82 million $ 636,274
1:44 AM $ 0.299
+0.00%
$ 83.89 million $ 636,226
1:43 AM $ 0.299
+0.00%
$ 83.89 million $ 636,226
1:42 AM $ 0.299
+0.00%
$ 83.89 million $ 636,201
1:41 AM $ 0.299
+0.00%
$ 83.89 million $ 636,201
1:40 AM $ 0.299
+0.00%
$ 83.89 million $ 636,146
1:39 AM $ 0.299
+0.00%
$ 83.82 million $ 636,146
1:38 AM $ 0.299
+0.00%
$ 83.82 million $ 636,078
1:37 AM $ 0.299
+0.00%
$ 83.82 million $ 636,168
1:36 AM $ 0.299
+0.00%
$ 83.82 million $ 636,168
1:35 AM $ 0.299
+0.00%
$ 83.82 million $ 636,559
1:34 AM $ 0.299
+0.00%
$ 83.8 million $ 636,559
1:33 AM $ 0.299
+0.00%
$ 83.8 million $ 636,515
1:32 AM $ 0.299
+0.00%
$ 83.8 million $ 636,507
1:31 AM $ 0.299
+0.00%
$ 83.8 million $ 636,507
1:30 AM $ 0.299
+0.00%
$ 83.8 million $ 636,502
1:29 AM $ 0.299
+0.00%
$ 83.8 million $ 636,502
1:28 AM $ 0.3
+0.00%
$ 83.8 million $ 636,388
1:27 AM $ 0.3
+0.00%
$ 83.8 million $ 636,388