Kinetiq Historical Data

KNTQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.153
-2.18%
$ 42.99 million $ 59,140
Jun 26, 11 AM $ 0.157
-3.20%
$ 43.95 million $ 61,008
Jun 26, 10 AM $ 0.162
-0.53%
$ 45.4 million $ 63,680
Jun 26, 9 AM $ 0.163
+0.07%
$ 45.64 million $ 64,132
Jun 26, 8 AM $ 0.162
+1.11%
$ 45.51 million $ 64,510
Jun 26, 7 AM $ 0.16
+1.02%
$ 45.01 million $ 66,760
Jun 26, 6 AM $ 0.16
+0.96%
$ 44.85 million $ 75,756
Jun 26, 5 AM $ 0.157
+0.66%
$ 44.15 million $ 73,706
Jun 26, 4 AM $ 0.156
-0.03%
$ 43.85 million $ 75,682
Jun 26, 3 AM $ 0.156
-1.24%
$ 43.86 million $ 75,243
Jun 26, 2 AM $ 0.158
-0.49%
$ 44.45 million $ 74,567
Jun 26, 1 AM $ 0.159
+0.30%
$ 44.49 million $ 75,321
Jun 26, 12 AM $ 0.158
+0.34%
$ 44.35 million $ 73,065
Jun 25, 11 PM $ 0.159
+0.00%
$ 44.61 million $ 73,215
Jun 25, 10 PM $ 0.159
+0.13%
$ 44.56 million $ 79,549
Jun 25, 9 PM $ 0.159
-0.20%
$ 44.49 million $ 79,499
Jun 25, 8 PM $ 0.159
+0.41%
$ 44.57 million $ 79,078
Jun 25, 7 PM $ 0.158
-0.20%
$ 44.43 million $ 78,776
Jun 25, 6 PM $ 0.159
+0.90%
$ 44.5 million $ 81,185
Jun 25, 5 PM $ 0.158
+1.06%
$ 44.27 million $ 81,606
Jun 25, 4 PM $ 0.156
+0.16%
$ 43.86 million $ 82,001
Jun 25, 3 PM $ 0.156
-0.06%
$ 43.86 million $ 87,750
Jun 25, 2 PM $ 0.157
-2.32%
$ 44.07 million $ 93,896
Jun 25, 1 PM $ 0.161
-1.57%
$ 45.19 million $ 116,874
Jun 25, 12 PM $ 0.164
+0.13%
$ 46.01 million $ 119,329
Jun 25, 11 AM $ 0.164
-0.20%
$ 45.93 million $ 119,838
Jun 25, 10 AM $ 0.164
+1.84%
$ 46 million $ 119,722
Jun 25, 9 AM $ 0.161
+0.57%
$ 45.17 million $ 120,745
Jun 25, 8 AM $ 0.16
+0.53%
$ 44.92 million $ 120,681
Jun 25, 7 AM $ 0.159
+3.60%
$ 44.68 million $ 120,412
Jun 25, 6 AM $ 0.154
+0.62%
$ 43.13 million $ 106,998
Jun 25, 5 AM $ 0.152
-0.85%
$ 42.72 million $ 106,795
Jun 25, 4 AM $ 0.154
+0.58%
$ 43.09 million $ 104,801
Jun 25, 3 AM $ 0.152
-0.22%
$ 42.77 million $ 104,393
Jun 25, 2 AM $ 0.153
+0.49%
$ 42.89 million $ 105,054
Jun 25, 1 AM $ 0.153
+0.21%
$ 42.96 million $ 105,515
Jun 25, 12 AM $ 0.153
-0.23%
$ 42.87 million $ 104,616
Jun 24, 11 PM $ 0.153
-0.26%
$ 42.97 million $ 105,297
Jun 24, 10 PM $ 0.154
-1.51%
$ 43.08 million $ 105,529
Jun 24, 9 PM $ 0.155
-0.41%
$ 43.36 million $ 106,605
Jun 24, 8 PM $ 0.154
-1.03%
$ 43.29 million $ 104,937
Jun 24, 7 PM $ 0.156
+2.43%
$ 43.7 million $ 105,903
Jun 24, 6 PM $ 0.152
-0.09%
$ 42.71 million $ 105,301
Jun 24, 5 PM $ 0.152
-2.44%
$ 42.65 million $ 105,092
Jun 24, 4 PM $ 0.156
-4.95%
$ 43.72 million $ 105,373
Jun 24, 3 PM $ 0.163
-0.43%
$ 45.73 million $ 98,350
Jun 24, 2 PM $ 0.164
+0.12%
$ 45.92 million $ 92,925
Jun 24, 1 PM $ 0.164
-0.38%
$ 45.87 million $ 97,322
Jun 24, 12 PM $ 0.164
-0.01%
$ 46.04 million $ 97,435
Jun 24, 11 AM $ 0.164
+0.09%
$ 46.05 million $ 107,448