Kinetiq Historical Data

KNTQ Page 15
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.293
+0.00%
$ 81.59 million $ 631,283
2:00 AM $ 0.294
+0.00%
$ 81.59 million $ 635,769
1:59 AM $ 0.293
+0.36%
$ 82.3 million $ 621,078
1:58 AM $ 0.292
+0.00%
$ 82.3 million $ 621,064
1:57 AM $ 0.293
+0.00%
$ 82.3 million $ 621,064
1:56 AM $ 0.295
-1.49%
$ 82.3 million $ 625,520
1:55 AM $ 0.299
+0.00%
$ 82.3 million $ 636,600
1:54 AM $ 0.299
+0.00%
$ 83.83 million $ 636,575
1:53 AM $ 0.299
+0.00%
$ 83.83 million $ 636,575
1:52 AM $ 0.299
+0.00%
$ 83.83 million $ 636,474
1:51 AM $ 0.299
+0.00%
$ 83.83 million $ 636,474
1:50 AM $ 0.299
+0.00%
$ 83.83 million $ 636,470
1:49 AM $ 0.299
+0.00%
$ 83.82 million $ 636,470
1:48 AM $ 0.299
+0.00%
$ 83.82 million $ 636,412
1:47 AM $ 0.299
+0.00%
$ 83.82 million $ 636,412
1:46 AM $ 0.299
+0.00%
$ 83.82 million $ 636,274
1:45 AM $ 0.299
+0.00%
$ 83.82 million $ 636,274
1:44 AM $ 0.299
+0.00%
$ 83.89 million $ 636,226
1:43 AM $ 0.299
+0.00%
$ 83.89 million $ 636,226
1:42 AM $ 0.299
+0.00%
$ 83.89 million $ 636,201
1:41 AM $ 0.299
+0.00%
$ 83.89 million $ 636,201
1:40 AM $ 0.299
+0.00%
$ 83.89 million $ 636,146
1:39 AM $ 0.299
+0.00%
$ 83.82 million $ 636,146
1:38 AM $ 0.299
+0.00%
$ 83.82 million $ 636,078
1:37 AM $ 0.299
+0.00%
$ 83.82 million $ 636,168
1:36 AM $ 0.299
+0.00%
$ 83.82 million $ 636,168
1:35 AM $ 0.299
+0.00%
$ 83.82 million $ 636,559
1:34 AM $ 0.299
+0.00%
$ 83.8 million $ 636,559
1:33 AM $ 0.299
+0.00%
$ 83.8 million $ 636,515
1:32 AM $ 0.299
+0.00%
$ 83.8 million $ 636,507
1:31 AM $ 0.299
+0.00%
$ 83.8 million $ 636,507
1:30 AM $ 0.299
+0.00%
$ 83.8 million $ 636,502
1:29 AM $ 0.299
+0.00%
$ 83.8 million $ 636,502
1:28 AM $ 0.3
+0.00%
$ 83.8 million $ 636,388
1:27 AM $ 0.3
+0.00%
$ 83.8 million $ 636,388
1:26 AM $ 0.3
+0.00%
$ 83.8 million $ 636,531
1:25 AM $ 0.3
+0.00%
$ 83.8 million $ 636,531
1:24 AM $ 0.3
+0.00%
$ 84.08 million $ 636,654
1:23 AM $ 0.3
+0.00%
$ 84.08 million $ 636,654
1:22 AM $ 0.3
+0.00%
$ 84.08 million $ 636,730
1:21 AM $ 0.3
+0.00%
$ 84.08 million $ 636,730
1:20 AM $ 0.3
+0.00%
$ 84.08 million $ 636,798
1:19 AM $ 0.3
+0.00%
$ 84.04 million $ 636,798
1:18 AM $ 0.299
+0.00%
$ 84.04 million $ 636,785
1:17 AM $ 0.299
-1.23%
$ 84.04 million $ 639,410
1:16 AM $ 0.303
+0.00%
$ 84.04 million $ 644,478
1:15 AM $ 0.303
+0.00%
$ 84.04 million $ 644,478
1:14 AM $ 0.303
-0.25%
$ 85 million $ 645,551
1:13 AM $ 0.304
+0.00%
$ 85 million $ 645,551
1:12 AM $ 0.304
+0.00%
$ 85 million $ 645,577