Coinranking
Kinetiq Historical Data
KNTQ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:20 PM | $0.343 | -0.38% | ||
| 4:18 PM | $0.346 | -0.85% | ||
| 4:17 PM | $0.349 | -0.18% | ||
| 4:15 PM | $0.351 | +0.44% | ||
| 4:14 PM | $0.349 | +0.71% | ||
| 4:13 PM | $0.345 | +0.75% | ||
| 4:12 PM | $0.341 | +0.00% | ||
| 4:11 PM | $0.34 | +0.08% | ||
| 4:10 PM | $0.339 | +0.88% | ||
| 4:09 PM | $0.335 | +0.41% | ||
| 4:08 PM | $0.334 | +0.46% | ||
| 4:06 PM | $0.332 | +0.15% | ||
| 4:04 PM | $0.33 | +0.00% | ||
| 4:01 PM | $0.33 | +0.00% | ||
| 4:00 PM | $0.331 | -0.23% | ||
| 3:59 PM | $0.333 | +0.00% | ||
| 3:57 PM | $0.331 | +0.00% | ||
| 3:56 PM | $0.331 | +0.40% | ||
| 3:55 PM | $0.329 | +0.00% | ||
| 3:53 PM | $0.329 | +0.30% | ||
| 3:52 PM | $0.326 | +0.00% | ||
| 3:51 PM | $0.326 | +0.15% | ||
| 3:50 PM | $0.323 | -0.62% | ||
| 3:49 PM | $0.326 | -1.39% | ||
| 3:48 PM | $0.332 | -0.69% | ||
| 3:47 PM | $0.335 | -1.16% | ||
| 3:46 PM | $0.339 | +1.19% | ||
| 3:45 PM | $0.335 | +1.00% | ||
| 3:44 PM | $0.33 | +1.78% | ||
| 3:43 PM | $0.324 | +0.00% | ||
| 3:42 PM | $0.324 | +0.82% | ||
| 3:41 PM | $0.32 | +0.80% | ||
| 3:40 PM | $0.315 | +1.06% | ||
| 3:39 PM | $0.31 | -0.16% | ||
| 3:38 PM | $0.31 | +0.01% | ||
| 3:37 PM | $0.309 | +0.00% | ||
| 3:35 PM | $0.309 | +0.03% | ||
| 3:34 PM | $0.308 | +0.32% | ||
| 3:33 PM | $0.306 | +0.15% | ||
| 3:28 PM | $0.304 | +0.24% | ||
| 3:27 PM | $0.303 | +0.23% | ||
| 3:26 PM | $0.302 | +0.00% | ||
| 3:22 PM | $0.3 | -0.04% | ||
| 3:21 PM | $0.3 | -0.62% | ||
| 3:20 PM | $0.302 | +0.00% | ||
| 3:18 PM | $0.306 | +0.00% | ||
| 3:16 PM | $0.303 | +0.00% | ||
| 3:12 PM | $0.303 | +2.47% | ||
| 3:10 PM | $0.289 | +0.00% | ||
| 3:09 PM | $0.289 | -0.59% | ||