Kinetiq Historical Data

KNTQ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.164
-1.54%
$ 46.01 million $ 112,922
Jun 24, 9 AM $ 0.167
-0.27%
$ 46.73 million $ 113,498
Jun 24, 8 AM $ 0.167
+0.59%
$ 46.79 million $ 114,773
Jun 24, 7 AM $ 0.165
-0.90%
$ 46.4 million $ 115,032
Jun 24, 6 AM $ 0.167
-0.03%
$ 46.71 million $ 116,125
Jun 24, 5 AM $ 0.166
+1.75%
$ 46.56 million $ 117,583
Jun 24, 4 AM $ 0.164
+0.25%
$ 45.93 million $ 117,399
Jun 24, 3 AM $ 0.163
-0.56%
$ 45.78 million $ 118,414
Jun 24, 2 AM $ 0.164
-0.07%
$ 46.09 million $ 121,538
Jun 24, 1 AM $ 0.165
+0.57%
$ 46.14 million $ 127,483
Jun 24, 12 AM $ 0.164
-0.51%
$ 46.01 million $ 131,286
Jun 23, 11 PM $ 0.165
-0.37%
$ 46.25 million $ 537,435
Jun 23, 10 PM $ 0.166
+0.73%
$ 46.42 million $ 1.64 million
Jun 23, 9 PM $ 0.164
-0.06%
$ 46.08 million $ 2.18 million
Jun 23, 8 PM $ 0.164
+0.79%
$ 46.11 million $ 3.03 million
Jun 23, 7 PM $ 0.163
+0.10%
$ 45.75 million $ 3.44 million
Jun 23, 6 PM $ 0.163
+0.00%
$ 45.71 million $ 4.08 million
Jun 23, 5 PM $ 0.163
+0.07%
$ 45.71 million $ 4.63 million
Jun 23, 4 PM $ 0.163
-0.59%
$ 45.67 million $ 4.99 million
Jun 23, 3 PM $ 0.164
-1.16%
$ 45.94 million $ 5.61 million
Jun 23, 2 PM $ 0.166
+1.08%
$ 46.48 million $ 5.99 million
Jun 23, 1 PM $ 0.164
-0.13%
$ 45.99 million $ 6.36 million
Jun 23, 12 PM $ 0.164
+0.10%
$ 46.05 million $ 6.98 million
Jun 23, 11 AM $ 0.164
-0.23%
$ 46 million $ 7.43 million
Jun 23, 10 AM $ 0.164
-0.90%
$ 46.11 million $ 8.06 million
Jun 23, 9 AM $ 0.166
-0.59%
$ 46.53 million $ 8.34 million
Jun 23, 8 AM $ 0.167
-0.57%
$ 46.8 million $ 8.47 million
Jun 23, 7 AM $ 0.168
-0.41%
$ 47.07 million $ 8.61 million
Jun 23, 6 AM $ 0.169
-1.08%
$ 47.27 million $ 8.73 million
Jun 23, 5 AM $ 0.17
-1.06%
$ 47.78 million $ 8.92 million
Jun 23, 4 AM $ 0.172
-0.91%
$ 48.29 million $ 9.06 million
Jun 23, 3 AM $ 0.174
-0.35%
$ 48.74 million $ 9.24 million
Jun 23, 2 AM $ 0.174
+2.31%
$ 48.91 million $ 9.31 million
Jun 23, 1 AM $ 0.17
-0.01%
$ 47.8 million $ 9.31 million
Jun 23, 12 AM $ 0.17
+0.10%
$ 47.78 million $ 9.34 million
Jun 22, 11 PM $ 0.17
-1.45%
$ 47.73 million $ 9.43 million
Jun 22, 10 PM $ 0.173
-1.12%
$ 48.43 million $ 8.32 million
Jun 22, 9 PM $ 0.175
-0.39%
$ 48.98 million $ 8.22 million
Jun 22, 8 PM $ 0.175
-0.91%
$ 49.18 million $ 7.63 million
Jun 22, 7 PM $ 0.177
-1.75%
$ 49.64 million $ 7.06 million
Jun 22, 6 PM $ 0.18
-1.75%
$ 50.59 million $ 6.62 million
Jun 22, 5 PM $ 0.184
-1.02%
$ 51.49 million $ 6.2 million
Jun 22, 4 PM $ 0.185
-0.15%
$ 52.02 million $ 5.9 million
Jun 22, 3 PM $ 0.186
-0.64%
$ 52.1 million $ 5.34 million
Jun 22, 2 PM $ 0.187
-0.95%
$ 52.44 million $ 5.12 million
Jun 22, 1 PM $ 0.189
+0.34%
$ 52.94 million $ 4.73 million
Jun 22, 12 PM $ 0.188
+0.34%
$ 52.77 million $ 4.19 million
Jun 22, 11 AM $ 0.187
+0.18%
$ 52.58 million $ 3.98 million
Jun 22, 10 AM $ 0.187
+0.11%
$ 52.48 million $ 3.9 million
Jun 22, 9 AM $ 0.187
-0.16%
$ 52.43 million $ 3.77 million