Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.177
-0.77%
$49.6 million $140,178
Aug 31, 7 AM $0.178
+0.53%
$50.04 million $142,775
Aug 31, 5 AM $0.178
-0.28%
$49.97 million $148,940
Aug 31, 4 AM $0.178
+0.31%
$49.99 million $140,410
Aug 31, 3 AM $0.177
+0.05%
$49.73 million $136,728
Aug 31, 2 AM $0.178
+0.00%
$49.94 million $157,552
Aug 31, 1 AM $0.178
-0.44%
$49.95 million $159,687
Aug 31, 12 AM $0.178
-0.21%
$49.97 million $156,823
Aug 30, 10 PM $0.18
+0.44%
$50.36 million $123,574
Aug 30, 9 PM $0.18
+0.00%
$50.5 million $128,527
Aug 30, 8 PM $0.18
-0.20%
$50.56 million $128,435
Aug 30, 7 PM $0.18
-0.45%
$50.61 million $137,336
Aug 30, 6 PM $0.182
+0.07%
$50.94 million $154,362
Aug 30, 4 PM $0.183
+0.07%
$51.38 million $160,372
Aug 30, 3 PM $0.183
-1.67%
$51.35 million $161,003
Aug 30, 2 PM $0.186
+0.70%
$52.17 million $162,568
Aug 30, 1 PM $0.185
-0.16%
$51.89 million $168,129
Aug 30, 12 PM $0.185
-1.24%
$51.84 million $166,497
Aug 30, 11 AM $0.187
-0.37%
$52.4 million $160,727
Aug 30, 10 AM $0.187
-0.24%
$52.44 million $166,058
Aug 30, 9 AM $0.187
-0.49%
$52.48 million $155,096
Aug 30, 8 AM $0.188
+1.02%
$52.77 million $151,092
Aug 30, 7 AM $0.185
-0.37%
$51.93 million $145,395
Aug 30, 6 AM $0.187
+1.06%
$52.51 million $140,939
Aug 30, 5 AM $0.185
+0.32%
$51.97 million $138,292
Aug 30, 4 AM $0.185
-0.33%
$51.83 million $138,745
Aug 30, 3 AM $0.185
+0.19%
$51.91 million $142,555
Aug 30, 2 AM $0.185
-0.80%
$51.89 million $130,845
Aug 30, 1 AM $0.186
+0.68%
$52.15 million $138,651
Aug 30, 12 AM $0.186
-0.05%
$52.09 million $147,821
Aug 29, 11 PM $0.185
+0.00%
$51.79 million $169,187
Aug 29, 10 PM $0.185
-0.03%
$51.82 million $169,013
Aug 29, 9 PM $0.187
+0.63%
$52.53 million $177,747
Aug 29, 8 PM $0.187
+0.40%
$52.43 million $177,371
Aug 29, 7 PM $0.187
-1.59%
$52.39 million $167,892
Aug 29, 6 PM $0.19
+0.54%
$53.27 million $155,877
Aug 29, 5 PM $0.189
-1.04%
$52.99 million $151,663
Aug 29, 4 PM $0.192
+0.42%
$53.86 million $151,993
Aug 29, 3 PM $0.191
+0.10%
$53.6 million $151,908
Aug 29, 2 PM $0.191
+0.30%
$53.65 million $153,152
Aug 29, 1 PM $0.191
-0.21%
$53.49 million $152,872
Aug 29, 12 PM $0.19
+0.64%
$53.38 million $137,577
Aug 29, 11 AM $0.19
+0.45%
$53.41 million $133,597
Aug 29, 10 AM $0.19
+0.67%
$53.17 million $119,634
Aug 29, 9 AM $0.188
+0.43%
$52.71 million $117,225
Aug 29, 8 AM $0.188
+0.30%
$52.73 million $121,134
Aug 29, 7 AM $0.188
+0.19%
$52.74 million $133,872
Aug 29, 6 AM $0.187
-0.36%
$52.38 million $140,971
Aug 29, 5 AM $0.187
-0.28%
$52.4 million $140,681
Aug 29, 4 AM $0.188
+1.80%
$52.68 million $140,222