Kinetiq Historical Data

KNTQ Page 16
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.299
+0.00%
$ 83.8 million $ 636,515
1:32 AM $ 0.299
+0.00%
$ 83.8 million $ 636,507
1:31 AM $ 0.299
+0.00%
$ 83.8 million $ 636,507
1:30 AM $ 0.299
+0.00%
$ 83.8 million $ 636,502
1:29 AM $ 0.299
+0.00%
$ 83.8 million $ 636,502
1:28 AM $ 0.3
+0.00%
$ 83.8 million $ 636,388
1:27 AM $ 0.3
+0.00%
$ 83.8 million $ 636,388
1:26 AM $ 0.3
+0.00%
$ 83.8 million $ 636,531
1:25 AM $ 0.3
+0.00%
$ 83.8 million $ 636,531
1:24 AM $ 0.3
+0.00%
$ 84.08 million $ 636,654
1:23 AM $ 0.3
+0.00%
$ 84.08 million $ 636,654
1:22 AM $ 0.3
+0.00%
$ 84.08 million $ 636,730
1:21 AM $ 0.3
+0.00%
$ 84.08 million $ 636,730
1:20 AM $ 0.3
+0.00%
$ 84.08 million $ 636,798
1:19 AM $ 0.3
+0.00%
$ 84.04 million $ 636,798
1:18 AM $ 0.299
+0.00%
$ 84.04 million $ 636,785
1:17 AM $ 0.299
-1.23%
$ 84.04 million $ 639,410
1:16 AM $ 0.303
+0.00%
$ 84.04 million $ 644,478
1:15 AM $ 0.303
+0.00%
$ 84.04 million $ 644,478
1:14 AM $ 0.303
-0.25%
$ 85 million $ 645,551
1:13 AM $ 0.304
+0.00%
$ 85 million $ 645,551
1:12 AM $ 0.304
+0.00%
$ 85 million $ 645,577
1:11 AM $ 0.304
+0.00%
$ 85 million $ 645,597
1:10 AM $ 0.304
-0.36%
$ 85 million $ 645,597
1:09 AM $ 0.305
+0.00%
$ 85.59 million $ 645,730
1:08 AM $ 0.305
+0.00%
$ 85.59 million $ 645,750
1:07 AM $ 0.305
+0.00%
$ 85.59 million $ 645,750
1:06 AM $ 0.305
+0.00%
$ 85.59 million $ 645,808
1:05 AM $ 0.305
+0.00%
$ 85.59 million $ 645,808
1:04 AM $ 0.305
+0.00%
$ 85.61 million $ 645,778
1:03 AM $ 0.305
+0.00%
$ 85.61 million $ 645,791
1:02 AM $ 0.305
+0.00%
$ 85.61 million $ 645,760
1:01 AM $ 0.305
+0.00%
$ 85.61 million $ 645,673
1:00 AM $ 0.305
+0.00%
$ 85.61 million $ 645,673
12:59 AM $ 0.305
+0.00%
$ 85.61 million $ 645,558
12:58 AM $ 0.305
+0.00%
$ 85.61 million $ 645,558
12:57 AM $ 0.305
+0.00%
$ 85.61 million $ 647,385
12:56 AM $ 0.306
+0.00%
$ 85.61 million $ 647,385
12:55 AM $ 0.306
+0.00%
$ 85.61 million $ 647,427
12:54 AM $ 0.306
+0.00%
$ 85.84 million $ 647,427
12:53 AM $ 0.306
+0.00%
$ 85.84 million $ 647,422
12:52 AM $ 0.306
+0.00%
$ 85.84 million $ 647,386
12:51 AM $ 0.306
+0.00%
$ 85.84 million $ 647,386
12:50 AM $ 0.306
+0.00%
$ 85.84 million $ 647,285
12:49 AM $ 0.306
+0.00%
$ 85.87 million $ 647,285
12:48 AM $ 0.307
+0.00%
$ 85.87 million $ 647,052
12:47 AM $ 0.307
+0.00%
$ 85.87 million $ 647,052
12:46 AM $ 0.307
+0.00%
$ 85.87 million $ 647,099
12:45 AM $ 0.307
+0.00%
$ 85.87 million $ 647,099
12:41 AM $ 0.307
-0.06%
$ 86.02 million $ 647,172