Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.188
+1.80%
$52.68 million $140,222
Aug 29, 3 AM $0.185
+1.22%
$52.02 million $131,818
Aug 29, 2 AM $0.183
-1.28%
$51.35 million $155,058
Aug 29, 1 AM $0.185
+0.64%
$51.79 million $140,263
Aug 29, 12 AM $0.184
+0.22%
$51.69 million $141,802
Aug 28, 11 PM $0.185
+0.91%
$51.92 million $121,669
Aug 28, 10 PM $0.183
-0.55%
$51.25 million $138,442
Aug 28, 9 PM $0.184
+0.57%
$51.61 million $133,968
Aug 28, 7 PM $0.183
+0.21%
$51.32 million $135,820
Aug 28, 6 PM $0.183
-0.21%
$51.2 million $139,656
Aug 28, 5 PM $0.184
-1.65%
$51.54 million $144,112
Aug 28, 4 PM $0.186
-1.90%
$52.29 million $147,136
Aug 28, 3 PM $0.193
-1.62%
$54 million $151,092
Aug 28, 2 PM $0.196
+1.16%
$54.85 million $158,141
Aug 28, 1 PM $0.193
-0.01%
$54.22 million $168,926
Aug 28, 12 PM $0.193
-0.79%
$54.22 million $174,316
Aug 28, 11 AM $0.196
+1.01%
$54.92 million $180,193
Aug 28, 10 AM $0.192
-1.24%
$53.76 million $180,958
Aug 28, 9 AM $0.193
-0.46%
$54.05 million $181,991
Aug 28, 8 AM $0.193
-0.59%
$54.07 million $180,686
Aug 28, 7 AM $0.193
+0.92%
$54.12 million $181,894
Aug 28, 6 AM $0.193
+1.41%
$54.08 million $190,611
Aug 28, 5 AM $0.191
+1.93%
$53.57 million $188,752
Aug 28, 4 AM $0.187
-0.37%
$52.58 million $185,480
Aug 28, 3 AM $0.188
-1.35%
$52.74 million $191,950
Aug 28, 2 AM $0.19
-0.92%
$53.29 million $184,794
Aug 28, 1 AM $0.19
-0.76%
$53.41 million $199,046
Aug 28, 12 AM $0.192
+1.07%
$53.85 million $191,488
Aug 27, 11 PM $0.19
-5.67%
$53.16 million $201,331
Aug 27, 10 PM $0.201
-0.01%
$56.48 million $201,735
Aug 27, 9 PM $0.202
-0.59%
$56.7 million $226,718
Aug 27, 8 PM $0.205
+0.56%
$57.51 million $229,315
Aug 27, 7 PM $0.205
+0.28%
$57.63 million $229,663
Aug 27, 6 PM $0.204
+1.81%
$57.22 million $222,007
Aug 27, 5 PM $0.2
+0.25%
$55.96 million $209,447
Aug 27, 4 PM $0.199
+0.18%
$55.69 million $206,364
Aug 27, 3 PM $0.198
-0.47%
$55.59 million $205,599
Aug 27, 2 PM $0.198
+3.56%
$55.42 million $198,611
Aug 27, 1 PM $0.191
-0.63%
$53.55 million $181,403
Aug 27, 12 PM $0.192
+0.40%
$53.85 million $192,571
Aug 27, 11 AM $0.192
+0.34%
$53.8 million $191,040
Aug 27, 10 AM $0.192
+0.45%
$53.75 million $193,421
Aug 27, 9 AM $0.19
+0.13%
$53.39 million $201,576
Aug 27, 8 AM $0.19
+0.62%
$53.32 million $210,363
Aug 27, 7 AM $0.188
-0.75%
$52.72 million $197,716
Aug 27, 6 AM $0.191
+0.10%
$53.49 million $191,922
Aug 27, 5 AM $0.191
-0.02%
$53.53 million $198,862
Aug 27, 4 AM $0.191
-0.46%
$53.53 million $200,220
Aug 27, 3 AM $0.192
+0.03%
$53.78 million $196,323
Aug 27, 2 AM $0.192
+0.16%
$53.91 million $217,739