Kinetiq Historical Data

KNTQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.187
+0.37%
$ 52.49 million $ 3.83 million
Jun 22, 7 AM $ 0.186
+0.32%
$ 52.29 million $ 3.78 million
Jun 22, 6 AM $ 0.186
-0.03%
$ 52.12 million $ 3.75 million
Jun 22, 5 AM $ 0.186
+0.45%
$ 52.15 million $ 3.69 million
Jun 22, 4 AM $ 0.185
-0.06%
$ 51.91 million $ 3.59 million
Jun 22, 3 AM $ 0.185
-1.05%
$ 51.95 million $ 3.51 million
Jun 22, 2 AM $ 0.187
-0.60%
$ 52.5 million $ 3.51 million
Jun 22, 1 AM $ 0.188
+0.58%
$ 52.83 million $ 3.39 million
Jun 22, 12 AM $ 0.187
+0.72%
$ 52.53 million $ 3.28 million
Jun 21, 11 PM $ 0.186
+0.31%
$ 52.1 million $ 3.3 million
Jun 21, 10 PM $ 0.185
+0.09%
$ 51.95 million $ 3.33 million
Jun 21, 9 PM $ 0.185
-2.34%
$ 51.89 million $ 3.17 million
Jun 21, 8 PM $ 0.189
-0.01%
$ 53.13 million $ 3.32 million
Jun 21, 7 PM $ 0.189
+0.43%
$ 53.13 million $ 3.59 million
Jun 21, 6 PM $ 0.189
+0.66%
$ 52.91 million $ 3.95 million
Jun 21, 5 PM $ 0.187
-2.42%
$ 52.56 million $ 4.27 million
Jun 21, 4 PM $ 0.192
-1.62%
$ 53.87 million $ 4.55 million
Jun 21, 3 PM $ 0.195
+0.87%
$ 54.76 million $ 5.18 million
Jun 21, 2 PM $ 0.194
+2.30%
$ 54.29 million $ 5.6 million
Jun 21, 1 PM $ 0.189
-0.21%
$ 53.07 million $ 5.43 million
Jun 21, 12 PM $ 0.19
-0.11%
$ 53.18 million $ 5.36 million
Jun 21, 11 AM $ 0.19
-0.28%
$ 53.24 million $ 5.06 million
Jun 21, 10 AM $ 0.19
+0.18%
$ 53.38 million $ 4.58 million
Jun 21, 9 AM $ 0.19
+0.00%
$ 53.29 million $ 4.41 million
Jun 21, 8 AM $ 0.19
-0.33%
$ 53.29 million $ 4.29 million
Jun 21, 7 AM $ 0.191
-0.22%
$ 53.47 million $ 4.27 million
Jun 21, 6 AM $ 0.191
-0.12%
$ 53.59 million $ 4.22 million
Jun 21, 5 AM $ 0.191
-0.05%
$ 53.65 million $ 4.21 million
Jun 21, 4 AM $ 0.191
-0.32%
$ 53.69 million $ 4.21 million
Jun 21, 3 AM $ 0.192
-0.05%
$ 53.86 million $ 4.22 million
Jun 21, 2 AM $ 0.192
-0.34%
$ 53.89 million $ 4.22 million
Jun 21, 1 AM $ 0.193
-0.16%
$ 54.07 million $ 4.23 million
Jun 21, 12 AM $ 0.193
-0.29%
$ 54.16 million $ 4.21 million
Jun 20, 11 PM $ 0.194
-0.09%
$ 54.32 million $ 3.99 million
Jun 20, 10 PM $ 0.194
+0.27%
$ 54.37 million $ 3.73 million
Jun 20, 9 PM $ 0.193
+0.05%
$ 54.22 million $ 3.46 million
Jun 20, 8 PM $ 0.193
-0.24%
$ 54.21 million $ 3.33 million
Jun 20, 7 PM $ 0.194
+0.05%
$ 54.34 million $ 3 million
Jun 20, 6 PM $ 0.194
-0.08%
$ 54.32 million $ 2.6 million
Jun 20, 5 PM $ 0.194
-0.45%
$ 54.36 million $ 2.16 million
Jun 20, 4 PM $ 0.195
-0.55%
$ 54.6 million $ 1.95 million
Jun 20, 3 PM $ 0.196
-0.26%
$ 54.9 million $ 1.34 million
Jun 20, 2 PM $ 0.196
+0.31%
$ 55.02 million $ 780,713
Jun 20, 1 PM $ 0.196
-0.31%
$ 54.85 million $ 756,379
Jun 20, 12 PM $ 0.196
+0.02%
$ 55.04 million $ 692,876
Jun 20, 11 AM $ 0.196
-0.02%
$ 55.05 million $ 662,175
Jun 20, 10 AM $ 0.196
+0.44%
$ 55.07 million $ 655,155
Jun 20, 9 AM $ 0.195
-0.10%
$ 54.81 million $ 637,639
Jun 20, 8 AM $ 0.196
+0.14%
$ 54.86 million $ 614,186
Jun 20, 7 AM $ 0.195
+0.12%
$ 54.79 million $ 601,184