Coinranking
Kinetiq Historical Data
KNTQ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:21 PM | $0.297 | +0.37% | ||
| 2:20 PM | $0.296 | +0.02% | ||
| 2:19 PM | $0.297 | -0.68% | ||
| 2:18 PM | $0.3 | -0.05% | ||
| 2:17 PM | $0.3 | +0.49% | ||
| 2:16 PM | $0.299 | +0.14% | ||
| 2:15 PM | $0.297 | +0.02% | ||
| 2:14 PM | $0.296 | +1.68% | ||
| 2:13 PM | $0.291 | +0.27% | ||
| 2:12 PM | $0.29 | +0.33% | ||
| 2:11 PM | $0.288 | -0.06% | ||
| 2:10 PM | $0.287 | +0.49% | ||
| 2:09 PM | $0.285 | +0.52% | ||
| 2:08 PM | $0.284 | +0.19% | ||
| 2:07 PM | $0.283 | +0.30% | ||
| 2:06 PM | $0.282 | +0.00% | ||
| 2:04 PM | $0.283 | -0.67% | ||
| 2:03 PM | $0.282 | -0.24% | ||
| 2:02 PM | $0.282 | -0.31% | ||
| 2:01 PM | $0.283 | +0.05% | ||
| 2:00 PM | $0.282 | +0.10% | ||
| 1:59 PM | $0.282 | -1.13% | ||
| 1:58 PM | $0.287 | -0.52% | ||
| 1:57 PM | $0.289 | -1.15% | ||
| 1:54 PM | $0.293 | +0.02% | ||
| 1:53 PM | $0.294 | -1.08% | ||
| 1:52 PM | $0.298 | +0.00% | ||
| 1:51 PM | $0.298 | -1.14% | ||
| 1:50 PM | $0.302 | -0.60% | ||
| 1:49 PM | $0.304 | +0.00% | ||
| 1:48 PM | $0.304 | -0.39% | ||
| 1:47 PM | $0.305 | +0.00% | ||
| 1:46 PM | $0.305 | -0.14% | ||
| 1:45 PM | $0.305 | -1.29% | ||
| 1:43 PM | $0.31 | -0.41% | ||
| 1:42 PM | $0.312 | -0.06% | ||
| 1:41 PM | $0.311 | +0.05% | ||
| 1:40 PM | $0.312 | -0.12% | ||
| 1:39 PM | $0.313 | +3.38% | ||
| 1:38 PM | $0.302 | +0.58% | ||
| 1:36 PM | $0.3 | +0.22% | ||
| 1:35 PM | $0.3 | +0.00% | ||
| 1:33 PM | $0.3 | +0.00% | ||
| 1:32 PM | $0.3 | +0.00% | ||
| 1:31 PM | $0.3 | +0.00% | ||
| 1:30 PM | $0.3 | +0.74% | ||
| 1:29 PM | $0.298 | +0.08% | ||
| 1:28 PM | $0.297 | +0.00% | ||
| 1:24 PM | $0.297 | +0.00% | ||
| 1:23 PM | $0.298 | +0.00% | ||