Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.192
+0.16%
$53.91 million $217,739
Aug 27, 1 AM $0.191
-0.14%
$53.67 million $247,851
Aug 27, 12 AM $0.192
-2.14%
$53.72 million $284,456
Aug 26, 11 PM $0.197
-0.64%
$55.17 million $279,132
Aug 26, 10 PM $0.2
-2.10%
$56.02 million $306,668
Aug 26, 9 PM $0.204
-0.20%
$57.22 million $303,065
Aug 26, 8 PM $0.203
-0.56%
$56.9 million $304,063
Aug 26, 7 PM $0.204
+0.00%
$57.25 million $339,587
Aug 26, 6 PM $0.204
+0.05%
$57.32 million $340,318
Aug 26, 5 PM $0.205
+0.00%
$57.41 million $342,946
Aug 26, 4 PM $0.204
+0.06%
$57.26 million $355,599
Aug 26, 3 PM $0.206
-0.22%
$57.73 million $360,977
Aug 26, 2 PM $0.208
+0.06%
$58.23 million $366,832
Aug 26, 1 PM $0.208
-1.30%
$58.23 million $367,131
Aug 26, 12 PM $0.212
+1.99%
$59.36 million $378,546
Aug 26, 11 AM $0.207
-0.11%
$58.15 million $364,611
Aug 26, 10 AM $0.207
-0.58%
$58.15 million $361,530
Aug 26, 9 AM $0.208
-1.11%
$58.36 million $346,916
Aug 26, 8 AM $0.212
+1.24%
$59.55 million $345,931
Aug 26, 7 AM $0.21
+0.48%
$58.85 million $339,873
Aug 26, 6 AM $0.21
-0.26%
$58.87 million $349,524
Aug 26, 5 AM $0.21
+0.31%
$58.99 million $353,907
Aug 26, 4 AM $0.21
+0.61%
$58.8 million $351,146
Aug 26, 3 AM $0.207
+0.83%
$58.16 million $348,655
Aug 26, 2 AM $0.206
+0.21%
$57.77 million $353,241
Aug 26, 1 AM $0.205
-1.46%
$57.43 million $315,174
Aug 26, 12 AM $0.205
-0.31%
$57.36 million $294,360
Aug 25, 11 PM $0.206
+1.84%
$57.8 million $315,727
Aug 25, 10 PM $0.203
+1.49%
$56.86 million $279,899
Aug 25, 9 PM $0.201
-1.33%
$56.51 million $276,528
Aug 25, 8 PM $0.205
-2.44%
$57.38 million $311,677
Aug 25, 7 PM $0.21
-1.12%
$58.8 million $320,894
Aug 25, 6 PM $0.212
+2.72%
$59.5 million $341,313
Aug 25, 5 PM $0.206
-0.08%
$57.77 million $356,380
Aug 25, 4 PM $0.207
-3.49%
$58.07 million $384,122
Aug 25, 3 PM $0.215
-1.14%
$60.17 million $478,629
Aug 25, 2 PM $0.217
-0.06%
$60.75 million $529,245
Aug 25, 1 PM $0.218
-2.02%
$61.02 million $565,887
Aug 25, 12 PM $0.222
-1.04%
$62.28 million $578,560
Aug 25, 11 AM $0.225
+0.58%
$63.25 million $591,687
Aug 25, 10 AM $0.226
+0.64%
$63.31 million $593,075
Aug 25, 9 AM $0.227
-1.63%
$63.58 million $604,822
Aug 25, 8 AM $0.231
-1.75%
$64.68 million $626,091
Aug 25, 7 AM $0.235
-0.10%
$65.78 million $648,465
Aug 25, 6 AM $0.235
+0.84%
$65.82 million $660,718
Aug 25, 5 AM $0.232
-1.38%
$65.19 million $633,485
Aug 25, 4 AM $0.236
-3.14%
$66.21 million $659,952
Aug 25, 3 AM $0.244
+4.57%
$68.56 million $681,206
Aug 25, 2 AM $0.232
+0.98%
$65.08 million $614,062
Aug 25, 1 AM $0.228
+2.04%
$63.86 million $598,477