Kinetiq Historical Data

KNTQ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.195
+0.12%
$ 54.79 million $ 601,184
Jun 20, 6 AM $ 0.195
+0.32%
$ 54.74 million $ 583,826
Jun 20, 5 AM $ 0.195
+0.50%
$ 54.55 million $ 570,825
Jun 20, 4 AM $ 0.194
+0.10%
$ 54.27 million $ 570,297
Jun 20, 3 AM $ 0.193
-0.09%
$ 54.22 million $ 571,632
Jun 20, 2 AM $ 0.193
-0.30%
$ 54.25 million $ 580,716
Jun 20, 1 AM $ 0.194
-0.06%
$ 54.44 million $ 584,414
Jun 20, 12 AM $ 0.194
-0.23%
$ 54.47 million $ 590,599
Jun 19, 11 PM $ 0.195
-0.18%
$ 54.61 million $ 641,109
Jun 19, 10 PM $ 0.195
-0.44%
$ 54.7 million $ 628,755
Jun 19, 9 PM $ 0.196
-0.33%
$ 54.95 million $ 657,825
Jun 19, 8 PM $ 0.197
-0.39%
$ 55.13 million $ 638,454
Jun 19, 7 PM $ 0.197
+0.16%
$ 55.35 million $ 625,377
Jun 19, 6 PM $ 0.197
+0.31%
$ 55.26 million $ 571,620
Jun 19, 5 PM $ 0.196
+0.21%
$ 55.08 million $ 535,795
Jun 19, 4 PM $ 0.196
+0.61%
$ 54.96 million $ 516,199
Jun 19, 3 PM $ 0.195
+0.00%
$ 54.63 million $ 529,436
Jun 19, 2 PM $ 0.195
-0.71%
$ 54.65 million $ 538,719
Jun 19, 1 PM $ 0.196
+0.30%
$ 55.04 million $ 514,840
Jun 19, 12 PM $ 0.195
+0.00%
$ 54.73 million $ 493,476
Jun 19, 11 AM $ 0.195
+0.06%
$ 54.73 million $ 476,815
Jun 19, 10 AM $ 0.195
+0.02%
$ 54.71 million $ 450,745
Jun 19, 9 AM $ 0.195
-0.32%
$ 54.7 million $ 444,796
Jun 19, 8 AM $ 0.195
-0.66%
$ 54.82 million $ 433,433
Jun 19, 7 AM $ 0.197
-0.06%
$ 55.15 million $ 435,535
Jun 19, 6 AM $ 0.197
-0.03%
$ 55.17 million $ 433,980
Jun 19, 5 AM $ 0.197
-0.25%
$ 55.2 million $ 428,769
Jun 19, 4 AM $ 0.198
-0.91%
$ 55.41 million $ 432,723
Jun 19, 3 AM $ 0.199
-0.20%
$ 55.92 million $ 440,308
Jun 19, 2 AM $ 0.2
+0.37%
$ 56.04 million $ 433,060
Jun 19, 1 AM $ 0.199
-0.43%
$ 55.83 million $ 428,934
Jun 19, 12 AM $ 0.2
-0.26%
$ 56.08 million $ 435,941
Jun 18, 11 PM $ 0.2
-0.38%
$ 56.18 million $ 425,687
Jun 18, 10 PM $ 0.201
-0.20%
$ 56.27 million $ 403,657
Jun 18, 9 PM $ 0.201
-0.44%
$ 56.4 million $ 344,685
Jun 18, 8 PM $ 0.202
+0.17%
$ 56.66 million $ 341,035
Jun 18, 7 PM $ 0.202
+0.31%
$ 56.55 million $ 333,949
Jun 18, 6 PM $ 0.201
-0.12%
$ 56.32 million $ 379,390
Jun 18, 5 PM $ 0.201
-1.19%
$ 56.31 million $ 382,973
Jun 18, 4 PM $ 0.203
-1.45%
$ 56.95 million $ 368,999
Jun 18, 3 PM $ 0.206
-0.48%
$ 57.81 million $ 368,887
Jun 18, 2 PM $ 0.207
-1.17%
$ 58.09 million $ 348,385
Jun 18, 1 PM $ 0.21
-0.93%
$ 58.78 million $ 354,556
Jun 18, 12 PM $ 0.211
-0.40%
$ 59.29 million $ 381,219
Jun 18, 11 AM $ 0.212
-0.30%
$ 59.54 million $ 396,050
Jun 18, 10 AM $ 0.213
+0.00%
$ 59.72 million $ 391,259
Jun 18, 9 AM $ 0.213
+0.05%
$ 59.72 million $ 391,152
Jun 18, 8 AM $ 0.213
-0.08%
$ 59.69 million $ 391,045
Jun 18, 7 AM $ 0.213
+0.66%
$ 59.74 million $ 395,385
Jun 18, 6 AM $ 0.212
+0.14%
$ 59.35 million $ 400,569