Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.222
+1.45%
$62.35 million $635,237
Aug 24, 11 PM $0.22
-2.75%
$61.6 million $621,824
Aug 24, 10 PM $0.228
+0.26%
$64.03 million $647,747
Aug 24, 9 PM $0.23
+0.05%
$64.38 million $656,179
Aug 24, 8 PM $0.23
+0.47%
$64.38 million $640,243
Aug 24, 7 PM $0.229
-2.78%
$64.23 million $644,990
Aug 24, 6 PM $0.236
-4.78%
$66.07 million $681,626
Aug 24, 5 PM $0.247
-5.81%
$69.32 million $730,435
Aug 24, 4 PM $0.261
+6.15%
$73.24 million $772,333
Aug 24, 3 PM $0.244
+0.58%
$68.41 million $741,884
Aug 24, 2 PM $0.243
+22.64%
$68.17 million $678,743
Aug 24, 1 PM $0.199
-1.47%
$55.68 million $535,431
Aug 24, 12 PM $0.201
+3.14%
$56.42 million $536,928
Aug 24, 11 AM $0.195
+2.81%
$54.7 million $522,665
Aug 24, 10 AM $0.192
-0.04%
$53.77 million $505,225
Aug 24, 9 AM $0.192
+1.42%
$53.8 million $497,596
Aug 24, 8 AM $0.19
-3.13%
$53.34 million $475,512
Aug 24, 7 AM $0.196
-0.55%
$55.06 million $484,974
Aug 24, 6 AM $0.197
+0.00%
$55.31 million $481,529
Aug 24, 5 AM $0.198
-1.87%
$55.61 million $517,941
Aug 24, 4 AM $0.203
+0.92%
$56.82 million $589,522
Aug 24, 3 AM $0.201
-0.19%
$56.3 million $684,529
Aug 24, 2 AM $0.201
+0.34%
$56.24 million $1.25 million
Aug 24, 1 AM $0.2
-2.10%
$56.23 million $2.23 million
Aug 24, 12 AM $0.205
-1.41%
$57.43 million $2.66 million
Aug 23, 11 PM $0.208
-1.00%
$58.22 million $3.32 million
Aug 23, 10 PM $0.21
-0.71%
$59 million $3.65 million
Aug 23, 9 PM $0.212
+1.42%
$59.49 million $3.85 million
Aug 23, 8 PM $0.209
-5.87%
$58.53 million $3.94 million
Aug 23, 7 PM $0.22
+5.40%
$61.81 million $4.29 million
Aug 23, 6 PM $0.209
+9.59%
$58.57 million $4.05 million
Aug 23, 5 PM $0.191
+4.02%
$53.44 million $3.67 million
Aug 23, 4 PM $0.183
-0.11%
$51.31 million $3.48 million
Aug 23, 3 PM $0.183
+2.18%
$51.43 million $3.41 million
Aug 23, 2 PM $0.18
+0.25%
$50.45 million $3.33 million
Aug 23, 1 PM $0.181
+5.86%
$50.74 million $3.34 million
Aug 23, 12 PM $0.171
+2.44%
$47.89 million $3.15 million
Aug 23, 11 AM $0.167
+0.24%
$46.7 million $3.06 million
Aug 23, 10 AM $0.165
-0.10%
$46.3 million $3.04 million
Aug 23, 9 AM $0.165
-0.35%
$46.33 million $3.04 million
Aug 23, 8 AM $0.165
+4.76%
$46.17 million $3.03 million
Aug 23, 7 AM $0.162
+0.09%
$45.57 million $2.99 million
Aug 23, 6 AM $0.163
-0.15%
$45.59 million $2.98 million
Aug 23, 5 AM $0.164
+0.04%
$45.91 million $2.98 million
Aug 23, 4 AM $0.164
-0.88%
$45.91 million $2.94 million
Aug 23, 3 AM $0.165
-0.79%
$46.32 million $2.87 million
Aug 23, 2 AM $0.166
-0.89%
$46.69 million $2.49 million
Aug 23, 1 AM $0.168
-0.24%
$47.16 million $1.86 million
Aug 23, 12 AM $0.169
+0.95%
$47.27 million $1.24 million
Aug 22, 11 PM $0.167
+0.25%
$46.82 million $755,649