Kinetiq Historical Data

KNTQ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.212
+0.14%
$ 59.35 million $ 400,569
Jun 18, 5 AM $ 0.211
-0.32%
$ 59.26 million $ 400,614
Jun 18, 4 AM $ 0.212
-2.12%
$ 59.44 million $ 396,694
Jun 18, 3 AM $ 0.217
-0.72%
$ 60.75 million $ 391,161
Jun 18, 2 AM $ 0.218
+0.09%
$ 61.18 million $ 397,816
Jun 18, 1 AM $ 0.218
+2.58%
$ 61.08 million $ 401,750
Jun 18, 12 AM $ 0.212
+0.51%
$ 59.48 million $ 378,524
Jun 17, 11 PM $ 0.211
+0.13%
$ 59.18 million $ 376,777
Jun 17, 10 PM $ 0.21
-0.83%
$ 59.03 million $ 377,906
Jun 17, 9 PM $ 0.212
-2.14%
$ 59.52 million $ 374,723
Jun 17, 8 PM $ 0.217
-1.72%
$ 60.85 million $ 382,700
Jun 17, 7 PM $ 0.221
-5.66%
$ 61.91 million $ 380,700
Jun 17, 6 PM $ 0.234
-0.55%
$ 65.63 million $ 348,097
Jun 17, 5 PM $ 0.235
-1.34%
$ 65.99 million $ 369,549
Jun 17, 4 PM $ 0.239
+2.52%
$ 66.92 million $ 338,941
Jun 17, 3 PM $ 0.233
+1.90%
$ 65.26 million $ 308,810
Jun 17, 2 PM $ 0.228
-0.60%
$ 64.05 million $ 303,406
Jun 17, 1 PM $ 0.23
-0.93%
$ 64.45 million $ 327,639
Jun 17, 12 PM $ 0.232
-0.53%
$ 65.04 million $ 344,034
Jun 17, 11 AM $ 0.233
-1.91%
$ 65.35 million $ 342,934
Jun 17, 10 AM $ 0.237
-0.09%
$ 66.57 million $ 354,061
Jun 17, 9 AM $ 0.238
-0.66%
$ 66.64 million $ 358,257
Jun 17, 8 AM $ 0.239
-0.41%
$ 67.04 million $ 373,675
Jun 17, 7 AM $ 0.24
+0.17%
$ 67.34 million $ 371,741
Jun 17, 6 AM $ 0.24
-0.67%
$ 67.23 million $ 366,036
Jun 17, 5 AM $ 0.241
-0.14%
$ 67.68 million $ 384,865
Jun 17, 4 AM $ 0.242
-0.10%
$ 67.78 million $ 397,792
Jun 17, 3 AM $ 0.242
+0.05%
$ 67.9 million $ 402,053
Jun 17, 2 AM $ 0.242
+1.21%
$ 67.88 million $ 390,965
Jun 17, 1 AM $ 0.239
+0.82%
$ 67.08 million $ 382,515
Jun 17, 12 AM $ 0.237
-1.11%
$ 66.46 million $ 373,537
Jun 16, 11 PM $ 0.24
-0.24%
$ 67.21 million $ 374,380
Jun 16, 10 PM $ 0.24
+0.13%
$ 67.37 million $ 377,180
Jun 16, 9 PM $ 0.24
-0.48%
$ 67.28 million $ 376,155
Jun 16, 8 PM $ 0.241
-0.19%
$ 67.56 million $ 375,149
Jun 16, 7 PM $ 0.241
-0.94%
$ 67.71 million $ 377,994
Jun 16, 6 PM $ 0.244
+1.27%
$ 68.31 million $ 375,163
Jun 16, 5 PM $ 0.241
-0.36%
$ 67.47 million $ 345,874
Jun 16, 4 PM $ 0.241
+0.47%
$ 67.7 million $ 349,713
Jun 16, 3 PM $ 0.24
-1.41%
$ 67.39 million $ 345,783
Jun 16, 2 PM $ 0.244
-3.47%
$ 68.35 million $ 348,737
Jun 16, 1 PM $ 0.252
-2.38%
$ 70.8 million $ 353,719
Jun 16, 12 PM $ 0.259
+2.06%
$ 72.52 million $ 354,153
Jun 16, 11 AM $ 0.253
+0.76%
$ 71.05 million $ 339,400
Jun 16, 10 AM $ 0.251
+1.47%
$ 70.5 million $ 336,050
Jun 16, 9 AM $ 0.248
+1.45%
$ 69.54 million $ 325,524
Jun 16, 8 AM $ 0.244
+0.69%
$ 68.53 million $ 307,901
Jun 16, 7 AM $ 0.243
+1.81%
$ 68.1 million $ 303,530
Jun 16, 6 AM $ 0.239
-0.49%
$ 66.89 million $ 299,372
Jun 16, 5 AM $ 0.24
+5.24%
$ 67.21 million $ 282,025