Coinranking
Kinetiq Historical Data
KNTQ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:30 PM | $0.353 | +0.09% | ||
| 12:29 PM | $0.356 | -1.71% | ||
| 12:28 PM | $0.364 | -1.06% | ||
| 12:27 PM | $0.37 | +0.17% | ||
| 12:25 PM | $0.369 | +0.97% | ||
| 12:22 PM | $0.364 | -0.31% | ||
| 12:21 PM | $0.366 | -0.02% | ||
| 12:20 PM | $0.367 | -0.93% | ||
| 12:19 PM | $0.371 | -0.55% | ||
| 12:18 PM | $0.374 | +0.00% | ||
| 12:17 PM | $0.376 | +0.00% | ||
| 12:16 PM | $0.378 | -4.89% | ||
| 12:15 PM | $0.397 | +0.00% | ||
| 12:14 PM | $0.397 | -4.00% | ||
| 12:13 PM | $0.415 | -0.77% | ||
| 12:12 PM | $0.419 | -1.20% | ||
| 12:11 PM | $0.425 | -1.78% | ||
| 12:10 PM | $0.433 | -0.67% | ||
| 12:06 PM | $0.442 | +0.00% | ||
| 12:05 PM | $0.436 | +0.79% | ||
| 12:04 PM | $0.432 | +0.79% | ||
| 12:03 PM | $0.428 | +0.00% | ||
| 12:02 PM | $0.428 | +0.11% | ||
| 12:01 PM | $0.427 | +0.26% | ||
| 12:00 PM | $0.425 | +0.08% | ||
| 11:59 AM | $0.425 | +0.24% | ||
| 11:58 AM | $0.424 | +0.00% | ||
| 11:56 AM | $0.422 | -0.30% | ||
| 11:55 AM | $0.422 | +0.24% | ||
| 11:54 AM | $0.42 | +0.38% | ||
| 11:50 AM | $0.418 | +0.00% | ||
| 11:48 AM | $0.417 | +0.12% | ||
| 11:46 AM | $0.417 | +0.00% | ||
| 11:42 AM | $0.417 | +0.22% | ||
| 11:37 AM | $0.415 | +0.00% | ||
| 11:36 AM | $0.415 | +0.00% | ||
| 11:34 AM | $0.415 | +0.03% | ||
| 11:16 AM | $0.415 | +0.00% | ||
| 11:15 AM | $0.414 | +0.07% | ||
| 11:13 AM | $0.414 | +0.20% | ||
| 11:12 AM | $0.413 | +0.00% | ||
| 11:06 AM | $0.413 | +0.00% | ||
| 11:05 AM | $0.413 | +0.00% | ||
| 11:00 AM | $0.412 | +0.18% | ||
| 10:54 AM | $0.411 | +0.00% | ||
| 10:52 AM | $0.411 | +0.00% | ||
| 10:40 AM | $0.411 | +0.00% | ||
| 10:36 AM | $0.411 | +0.00% | ||
| 10:31 AM | $0.411 | -0.20% | ||
| 10:30 AM | $0.413 | -0.88% | ||