Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.116
+8.85%
$32.6 million $239,101
Aug 12, 2026 $0.107
+11.06%
$29.97 million $56,273
Aug 11, 2026 $0.0964
+1.10%
$27.03 million $3,602
Aug 10, 2026 $0.0951
-0.35%
$26.69 million $132
Aug 9, 2026 $0.0953
-1.73%
$26.74 million $1,769
Aug 8, 2026 $0.0969
-0.12%
$27.17 million $352
Aug 7, 2026 $0.0971
-0.70%
$27.23 million $3,105
Aug 6, 2026 $0.096
-11.46%
$26.92 million $15,849
Aug 5, 2026 $0.108
+9.64%
$30.39 million $2,974
Aug 4, 2026 $0.0988
+0.13%
$27.71 million $2,720
Aug 3, 2026 $0.0981
+6.28%
$27.52 million $5,676
Aug 2, 2026 $0.0924
+1.07%
$25.91 million $2,921
Aug 1, 2026 $0.0912
+1.54%
$25.57 million $3,052
Jul 31, 2026 $0.0903
-3.57%
$25.33 million $11,942
Jul 30, 2026 $0.0936
+1.35%
$26.26 million $3,597
Jul 29, 2026 $0.0923
-12.84%
$25.89 million $29,323
Jul 28, 2026 $0.106
-7.14%
$29.66 million $32,968
Jul 27, 2026 $0.115
-3.73%
$32.3 million $11,558
Jul 26, 2026 $0.12
+6.92%
$33.54 million $12,824
Jul 25, 2026 $0.111
+2.06%
$31.25 million $2,726
Jul 24, 2026 $0.108
+0.37%
$30.2 million $3,191
Jul 23, 2026 $0.106
-7.81%
$29.77 million $18,585
Jul 22, 2026 $0.116
-4.09%
$32.43 million $12,770
Jul 21, 2026 $0.122
-3.54%
$34.19 million $29,254
Jul 20, 2026 $0.126
+12.90%
$35.36 million $10,947
Jul 19, 2026 $0.112
-0.68%
$31.3 million $93
Jul 18, 2026 $0.112
-1.70%
$31.54 million $5,334
Jul 17, 2026 $0.114
-2.25%
$32.1 million $20,952
Jul 16, 2026 $0.116
-6.12%
$32.59 million $2,491
Jul 15, 2026 $0.122
+1.45%
$34.33 million $3,892
Jul 14, 2026 $0.122
-2.57%
$34.09 million $4,025
Jul 13, 2026 $0.125
-7.41%
$35.07 million $5,803
Jul 12, 2026 $0.135
-0.31%
$37.89 million $1,359
Jul 11, 2026 $0.135
-0.74%
$38 million $641
Jul 10, 2026 $0.137
-6.79%
$38.43 million $22,226
Jul 9, 2026 $0.147
-1.44%
$41.23 million $2,567
Jul 8, 2026 $0.15
-6.02%
$41.95 million $64,267
Jul 7, 2026 $0.159
-2.59%
$44.69 million $1,496
Jul 6, 2026 $0.164
+1.48%
$45.89 million $30,622
Jul 5, 2026 $0.161
+0.17%
$45.21 million $3,072
Jul 4, 2026 $0.163
-3.56%
$45.58 million $13,952
Jul 3, 2026 $0.171
+7.20%
$47.85 million $12,752
Jul 2, 2026 $0.159
+1.82%
$44.63 million $16,913
Jul 1, 2026 $0.156
-1.17%
$43.89 million $17,559
Jun 30, 2026 $0.158
-7.05%
$44.41 million $15,123
Jun 29, 2026 $0.17
+3.96%
$47.73 million $7,488
Jun 28, 2026 $0.164
-0.62%
$46 million $7,629
Jun 27, 2026 $0.165
+0.25%
$46.37 million $15,690
Jun 26, 2026 $0.165
+4.64%
$46.25 million $9,610
Jun 25, 2026 $0.159
+3.81%
$44.61 million $73,215