Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.169
+0.95%
$47.27 million $1.24 million
Aug 22, 11 PM $0.167
+0.25%
$46.82 million $755,649
Aug 22, 10 PM $0.166
-0.70%
$46.67 million $500,429
Aug 22, 9 PM $0.168
-0.07%
$47.01 million $343,257
Aug 22, 8 PM $0.168
+0.23%
$47.04 million $221,910
Aug 22, 7 PM $0.167
+0.43%
$46.95 million $86,606
Aug 22, 6 PM $0.167
-0.10%
$46.73 million $76,168
Aug 22, 5 PM $0.167
+0.83%
$46.72 million $77,637
Aug 22, 4 PM $0.165
-0.03%
$46.17 million $80,378
Aug 22, 3 PM $0.165
+0.09%
$46.36 million $87,222
Aug 22, 2 PM $0.165
+0.95%
$46.28 million $90,242
Aug 22, 1 PM $0.164
+0.29%
$45.92 million $86,095
Aug 22, 12 PM $0.164
+0.62%
$45.91 million $85,847
Aug 22, 11 AM $0.162
+0.85%
$45.57 million $84,373
Aug 22, 10 AM $0.161
-2.76%
$45.03 million $85,803
Aug 22, 9 AM $0.166
+1.14%
$46.49 million $87,389
Aug 22, 8 AM $0.165
-0.60%
$46.39 million $91,329
Aug 22, 7 AM $0.165
+0.49%
$46.23 million $91,204
Aug 22, 6 AM $0.163
-0.03%
$45.69 million $92,158
Aug 22, 5 AM $0.163
-2.59%
$45.82 million $92,028
Aug 22, 4 AM $0.168
-1.32%
$47 million $83,522
Aug 22, 3 AM $0.172
+2.04%
$48.16 million $82,487
Aug 22, 2 AM $0.166
+0.62%
$46.45 million $86,927
Aug 22, 1 AM $0.162
+0.04%
$45.43 million $84,144
Aug 22, 12 AM $0.16
-0.56%
$44.93 million $83,036
Aug 21, 11 PM $0.161
-0.67%
$45.15 million $86,305
Aug 21, 10 PM $0.162
+0.48%
$45.42 million $86,688
Aug 21, 9 PM $0.16
+0.21%
$44.92 million $103,554
Aug 21, 8 PM $0.16
+1.01%
$44.85 million $123,139
Aug 21, 7 PM $0.158
-0.05%
$44.33 million $122,479
Aug 21, 6 PM $0.158
+0.57%
$44.3 million $122,973
Aug 21, 5 PM $0.156
-0.78%
$43.86 million $129,656
Aug 21, 4 PM $0.158
-0.38%
$44.23 million $130,688
Aug 21, 3 PM $0.159
+4.33%
$44.66 million $128,276
Aug 21, 2 PM $0.152
+0.66%
$42.56 million $119,589
Aug 21, 1 PM $0.151
+1.75%
$42.29 million $117,608
Aug 21, 12 PM $0.149
+0.15%
$41.65 million $128,683
Aug 21, 11 AM $0.148
+0.39%
$41.63 million $128,042
Aug 21, 10 AM $0.148
+2.11%
$41.6 million $123,612
Aug 21, 9 AM $0.145
-1.34%
$40.75 million $126,648
Aug 21, 8 AM $0.147
+0.04%
$41.34 million $156,272
Aug 21, 7 AM $0.147
+0.96%
$41.33 million $153,926
Aug 21, 6 AM $0.146
-0.89%
$40.94 million $153,320
Aug 21, 5 AM $0.147
+0.84%
$41.23 million $158,528
Aug 21, 4 AM $0.146
-0.05%
$40.84 million $156,487
Aug 21, 3 AM $0.146
-0.03%
$40.93 million $154,610
Aug 21, 2 AM $0.147
-0.04%
$41.09 million $150,519
Aug 21, 12 AM $0.145
-0.74%
$40.54 million $145,010
Aug 20, 11 PM $0.147
-0.31%
$41.34 million $147,142
Aug 20, 10 PM $0.147
+2.03%
$41.35 million $164,849