Kinetiq Historical Data

KNTQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.21
-0.07%
$ 58.77 million $ 214,641
Jun 14, 2 AM $ 0.21
+0.02%
$ 58.82 million $ 210,561
Jun 14, 1 AM $ 0.21
+0.03%
$ 58.8 million $ 208,744
Jun 14, 12 AM $ 0.21
+0.11%
$ 58.79 million $ 209,070
Jun 13, 11 PM $ 0.209
+0.00%
$ 58.73 million $ 200,676
Jun 13, 10 PM $ 0.209
+0.22%
$ 58.73 million $ 197,084
Jun 13, 9 PM $ 0.21
+2.94%
$ 58.77 million $ 196,578
Jun 13, 8 PM $ 0.203
-1.88%
$ 57.02 million $ 163,161
Jun 13, 7 PM $ 0.207
+0.15%
$ 58.16 million $ 160,901
Jun 13, 6 PM $ 0.207
-0.07%
$ 58.06 million $ 188,096
Jun 13, 5 PM $ 0.207
-0.38%
$ 58.11 million $ 190,837
Jun 13, 4 PM $ 0.208
+0.15%
$ 58.33 million $ 196,244
Jun 13, 3 PM $ 0.208
+0.28%
$ 58.29 million $ 183,385
Jun 13, 2 PM $ 0.207
+0.43%
$ 58.13 million $ 183,838
Jun 13, 1 PM $ 0.206
-0.38%
$ 57.87 million $ 184,970
Jun 13, 12 PM $ 0.207
+0.37%
$ 58.06 million $ 200,485
Jun 13, 11 AM $ 0.206
-0.32%
$ 57.87 million $ 216,470
Jun 13, 10 AM $ 0.207
-1.87%
$ 58.07 million $ 233,800
Jun 13, 9 AM $ 0.211
+0.08%
$ 59.14 million $ 240,550
Jun 13, 8 AM $ 0.211
-0.14%
$ 59.1 million $ 246,813
Jun 13, 7 AM $ 0.211
+0.18%
$ 59.14 million $ 248,570
Jun 13, 6 AM $ 0.21
+0.19%
$ 59.03 million $ 250,701
Jun 13, 5 AM $ 0.21
-0.46%
$ 58.91 million $ 246,041
Jun 13, 4 AM $ 0.211
-0.21%
$ 59.2 million $ 244,462
Jun 13, 3 AM $ 0.212
-0.99%
$ 59.33 million $ 244,459
Jun 13, 2 AM $ 0.214
-0.31%
$ 59.97 million $ 251,337
Jun 13, 1 AM $ 0.214
+0.06%
$ 60.16 million $ 251,870
Jun 13, 12 AM $ 0.214
-0.41%
$ 60.12 million $ 257,531
Jun 12, 11 PM $ 0.216
-0.02%
$ 60.45 million $ 261,868
Jun 12, 10 PM $ 0.216
+0.05%
$ 60.46 million $ 279,723
Jun 12, 9 PM $ 0.215
-0.23%
$ 60.43 million $ 276,376
Jun 12, 8 PM $ 0.216
+0.25%
$ 60.58 million $ 282,597
Jun 12, 7 PM $ 0.216
-1.81%
$ 60.51 million $ 289,331
Jun 12, 6 PM $ 0.22
-1.78%
$ 61.65 million $ 285,182
Jun 12, 5 PM $ 0.224
+0.21%
$ 62.76 million $ 299,349
Jun 12, 4 PM $ 0.223
+0.71%
$ 62.63 million $ 307,056
Jun 12, 3 PM $ 0.222
-0.38%
$ 62.25 million $ 306,605
Jun 12, 2 PM $ 0.223
+0.33%
$ 62.51 million $ 313,854
Jun 12, 1 PM $ 0.222
-0.62%
$ 62.3 million $ 310,748
Jun 12, 12 PM $ 0.224
+1.33%
$ 62.75 million $ 296,654
Jun 12, 11 AM $ 0.221
+0.46%
$ 61.94 million $ 272,844
Jun 12, 10 AM $ 0.22
+0.42%
$ 61.65 million $ 258,555
Jun 12, 9 AM $ 0.219
+0.75%
$ 61.38 million $ 249,021
Jun 12, 8 AM $ 0.217
+0.81%
$ 60.96 million $ 241,066
Jun 12, 7 AM $ 0.216
-0.37%
$ 60.45 million $ 236,217
Jun 12, 6 AM $ 0.216
-0.54%
$ 60.67 million $ 234,884
Jun 12, 5 AM $ 0.218
-0.43%
$ 61.05 million $ 234,420
Jun 12, 4 AM $ 0.219
-0.06%
$ 61.32 million $ 235,153
Jun 12, 3 AM $ 0.219
+0.11%
$ 61.29 million $ 236,163
Jun 12, 2 AM $ 0.218
+0.19%
$ 61.22 million $ 230,559