Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.147
+2.03%
$41.35 million $164,849
Aug 20, 9 PM $0.145
+0.80%
$40.61 million $153,438
Aug 20, 8 PM $0.144
+1.68%
$40.5 million $129,734
Aug 20, 7 PM $0.143
+0.82%
$40.19 million $173,581
Aug 20, 6 PM $0.142
-0.42%
$39.86 million $205,623
Aug 20, 5 PM $0.143
+1.29%
$39.98 million $204,384
Aug 20, 4 PM $0.139
+0.33%
$39.11 million $200,187
Aug 20, 3 PM $0.139
+1.43%
$39.09 million $218,641
Aug 20, 2 PM $0.137
+0.58%
$38.53 million $227,967
Aug 20, 1 PM $0.137
-2.90%
$38.48 million $226,817
Aug 20, 11 AM $0.143
+0.68%
$40.03 million $229,711
Aug 20, 10 AM $0.143
+1.22%
$40.03 million $230,044
Aug 20, 9 AM $0.142
+0.26%
$39.85 million $222,223
Aug 20, 8 AM $0.142
+2.08%
$39.8 million $199,749
Aug 20, 7 AM $0.141
+1.04%
$39.44 million $197,189
Aug 20, 6 AM $0.139
+5.16%
$39.03 million $192,516
Aug 20, 5 AM $0.132
+0.61%
$37.13 million $195,481
Aug 20, 4 AM $0.131
-0.13%
$36.86 million $196,644
Aug 20, 3 AM $0.132
+0.39%
$36.91 million $209,634
Aug 20, 2 AM $0.131
-0.19%
$36.78 million $216,934
Aug 20, 1 AM $0.131
-0.31%
$36.85 million $234,228
Aug 20, 12 AM $0.134
+2.02%
$37.69 million $240,160
Aug 19, 11 PM $0.133
-3.19%
$37.21 million $247,897
Aug 19, 10 PM $0.137
-3.59%
$38.43 million $271,374
Aug 19, 9 PM $0.142
+4.28%
$39.91 million $266,253
Aug 19, 8 PM $0.136
-6.46%
$38.17 million $274,246
Aug 19, 7 PM $0.145
+17.66%
$40.8 million $339,075
Aug 19, 6 PM $0.123
+1.35%
$34.61 million $296,693
Aug 19, 5 PM $0.122
-0.79%
$34.16 million $323,532
Aug 19, 4 PM $0.123
+2.02%
$34.45 million $334,328
Aug 19, 3 PM $0.119
+2.22%
$33.47 million $376,172
Aug 19, 2 PM $0.118
+4.00%
$33.03 million $374,259
Aug 19, 1 PM $0.113
+0.06%
$31.8 million $355,901
Aug 19, 12 PM $0.114
-1.55%
$31.99 million $357,850
Aug 19, 11 AM $0.116
+0.72%
$32.59 million $359,240
Aug 19, 10 AM $0.116
+0.01%
$32.4 million $358,928
Aug 19, 9 AM $0.116
-0.98%
$32.43 million $363,471
Aug 19, 8 AM $0.117
+0.91%
$32.9 million $364,813
Aug 19, 7 AM $0.116
-0.89%
$32.67 million $363,909
Aug 19, 6 AM $0.117
+0.48%
$32.76 million $377,428
Aug 19, 5 AM $0.116
-0.90%
$32.6 million $363,516
Aug 19, 4 AM $0.119
+2.43%
$33.5 million $372,209
Aug 19, 3 AM $0.12
+2.37%
$33.76 million $374,826
Aug 19, 2 AM $0.12
+0.61%
$33.66 million $366,499
Aug 19, 1 AM $0.12
+0.03%
$33.77 million $362,925
Aug 19, 12 AM $0.121
-1.75%
$33.83 million $373,624
Aug 18, 11 PM $0.124
-1.03%
$34.73 million $381,752
Aug 18, 10 PM $0.125
-0.52%
$35.13 million $426,577
Aug 18, 9 PM $0.126
-0.65%
$35.44 million $429,818
Aug 18, 8 PM $0.127
+0.51%
$35.61 million $410,163