Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.127
+0.51%
$35.61 million $410,163
Aug 18, 7 PM $0.126
+0.39%
$35.43 million $328,077
Aug 18, 6 PM $0.127
-0.32%
$35.54 million $284,664
Aug 18, 5 PM $0.126
-0.74%
$35.23 million $252,088
Aug 18, 4 PM $0.127
-0.72%
$35.72 million $234,073
Aug 18, 3 PM $0.129
-0.07%
$36.06 million $159,302
Aug 18, 2 PM $0.13
-0.53%
$36.49 million $153,516
Aug 18, 1 PM $0.13
+0.00%
$36.51 million $160,696
Aug 18, 12 PM $0.13
+0.02%
$36.45 million $163,495
Aug 18, 11 AM $0.131
-0.40%
$36.76 million $165,352
Aug 18, 10 AM $0.132
+1.41%
$37.09 million $171,015
Aug 18, 9 AM $0.13
+0.78%
$36.57 million $167,114
Aug 18, 8 AM $0.13
-0.45%
$36.55 million $175,871
Aug 18, 7 AM $0.131
+2.16%
$36.72 million $174,641
Aug 18, 6 AM $0.128
+0.87%
$35.83 million $157,118
Aug 18, 5 AM $0.126
+0.21%
$35.43 million $153,136
Aug 18, 4 AM $0.127
+0.08%
$35.59 million $154,369
Aug 18, 3 AM $0.126
+0.05%
$35.46 million $143,829
Aug 18, 2 AM $0.127
+1.14%
$35.53 million $142,933
Aug 18, 1 AM $0.127
-0.52%
$35.48 million $136,022
Aug 18, 12 AM $0.128
-0.20%
$35.82 million $123,189
Aug 17, 11 PM $0.128
+1.29%
$35.85 million $116,887
Aug 17, 10 PM $0.125
-1.06%
$35.12 million $56,069
Aug 17, 8 PM $0.127
+1.27%
$35.51 million $46,133
Aug 17, 7 PM $0.126
+0.00%
$35.29 million $42,703
Aug 17, 6 PM $0.126
+0.00%
$35.3 million $42,584
Aug 17, 3 PM $0.126
-0.02%
$35.26 million $43,267
Aug 17, 2 PM $0.125
-0.51%
$35.08 million $40,861
Aug 17, 1 PM $0.125
+1.60%
$35.02 million $38,810
Aug 17, 12 PM $0.122
-1.09%
$34.2 million $30,388
Aug 17, 11 AM $0.123
-5.06%
$34.49 million $30,542
Aug 17, 10 AM $0.129
+0.15%
$36.26 million $21,537
Aug 17, 9 AM $0.129
-1.01%
$36.2 million $21,397
Aug 17, 8 AM $0.131
-1.24%
$36.69 million $10,806
Aug 17, 7 AM $0.132
-0.26%
$37.15 million $9,378
Aug 17, 6 AM $0.132
+0.00%
$36.9 million $12,301
Aug 17, 5 AM $0.132
-0.93%
$36.9 million $12,597
Aug 17, 4 AM $0.132
+0.75%
$37.07 million $10,326
Aug 17, 3 AM $0.129
-0.54%
$36.31 million $10,004
Aug 17, 2 AM $0.13
+0.00%
$36.52 million $10,060
Aug 17, 1 AM $0.129
+0.00%
$36.29 million $10,554
Aug 17, 12 AM $0.129
+0.00%
$36.31 million $8,386
Aug 16, 11 PM $0.13
+0.00%
$36.47 million $8,409
Aug 16, 10 PM $0.131
+0.26%
$36.63 million $11,121
Aug 16, 8 PM $0.132
+0.00%
$37.14 million $11,767
Aug 16, 7 PM $0.132
+0.00%
$37.1 million $11,326
Aug 16, 4 PM $0.132
+0.05%
$37.11 million $11,319
Aug 16, 3 PM $0.132
+0.09%
$37.03 million $9,132
Aug 16, 9 AM $0.132
+0.00%
$36.96 million $11,464
Aug 16, 8 AM $0.132
-0.03%
$36.92 million $12,101