Kinetiq Historical Data

KNTQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.218
-0.64%
$ 61.03 million $ 235,566
Jun 12, 12 AM $ 0.219
+0.73%
$ 61.38 million $ 235,110
Jun 11, 11 PM $ 0.218
+1.10%
$ 61.03 million $ 236,371
Jun 11, 10 PM $ 0.215
-0.34%
$ 60.3 million $ 222,541
Jun 11, 9 PM $ 0.216
+1.95%
$ 60.54 million $ 218,900
Jun 11, 8 PM $ 0.212
-3.01%
$ 59.39 million $ 212,818
Jun 11, 7 PM $ 0.218
+2.48%
$ 61.25 million $ 211,553
Jun 11, 6 PM $ 0.213
-0.60%
$ 59.77 million $ 198,058
Jun 11, 5 PM $ 0.214
+1.89%
$ 60.13 million $ 205,313
Jun 11, 4 PM $ 0.21
+0.09%
$ 59.02 million $ 197,684
Jun 11, 3 PM $ 0.21
-0.43%
$ 58.95 million $ 203,048
Jun 11, 2 PM $ 0.211
-0.36%
$ 59.21 million $ 215,008
Jun 11, 1 PM $ 0.212
+0.37%
$ 59.44 million $ 251,301
Jun 11, 12 PM $ 0.211
-1.12%
$ 59.17 million $ 254,380
Jun 11, 11 AM $ 0.213
+0.52%
$ 59.84 million $ 264,653
Jun 11, 10 AM $ 0.212
+0.00%
$ 59.53 million $ 259,287
Jun 11, 9 AM $ 0.212
-0.21%
$ 59.53 million $ 260,775
Jun 11, 8 AM $ 0.212
+0.09%
$ 59.59 million $ 258,017
Jun 11, 7 AM $ 0.212
+1.70%
$ 59.45 million $ 257,797
Jun 11, 6 AM $ 0.208
+1.33%
$ 58.45 million $ 251,818
Jun 11, 5 AM $ 0.205
+2.10%
$ 57.6 million $ 249,021
Jun 11, 4 AM $ 0.201
+0.90%
$ 56.41 million $ 243,565
Jun 11, 3 AM $ 0.199
-0.30%
$ 55.91 million $ 241,587
Jun 11, 2 AM $ 0.2
-0.86%
$ 56.05 million $ 241,666
Jun 11, 1 AM $ 0.201
-1.64%
$ 56.5 million $ 243,982
Jun 11, 12 AM $ 0.205
-0.40%
$ 57.42 million $ 243,710
Jun 10, 11 PM $ 0.206
+0.76%
$ 57.68 million $ 240,115
Jun 10, 10 PM $ 0.204
-0.29%
$ 57.29 million $ 239,353
Jun 10, 9 PM $ 0.205
-0.58%
$ 57.4 million $ 240,948
Jun 10, 8 PM $ 0.206
-1.84%
$ 57.74 million $ 252,995
Jun 10, 7 PM $ 0.21
-2.08%
$ 58.84 million $ 258,138
Jun 10, 6 PM $ 0.214
-3.23%
$ 60.09 million $ 262,160
Jun 10, 5 PM $ 0.221
-0.53%
$ 62.1 million $ 265,708
Jun 10, 4 PM $ 0.223
-0.38%
$ 62.49 million $ 251,584
Jun 10, 3 PM $ 0.224
+0.61%
$ 62.7 million $ 243,190
Jun 10, 2 PM $ 0.222
-0.01%
$ 62.33 million $ 235,719
Jun 10, 1 PM $ 0.222
+0.44%
$ 62.32 million $ 200,678
Jun 10, 12 PM $ 0.221
+0.82%
$ 62.05 million $ 225,665
Jun 10, 11 AM $ 0.22
-0.13%
$ 61.58 million $ 224,001
Jun 10, 10 AM $ 0.22
+0.44%
$ 61.66 million $ 228,430
Jun 10, 9 AM $ 0.219
-0.05%
$ 61.39 million $ 229,516
Jun 10, 8 AM $ 0.219
+0.02%
$ 61.43 million $ 237,513
Jun 10, 7 AM $ 0.219
+0.06%
$ 61.42 million $ 250,698
Jun 10, 6 AM $ 0.219
+0.33%
$ 61.4 million $ 249,854
Jun 10, 5 AM $ 0.218
-3.16%
$ 61.28 million $ 255,849
Jun 10, 4 AM $ 0.226
-0.32%
$ 63.3 million $ 261,349
Jun 10, 3 AM $ 0.226
-1.46%
$ 63.51 million $ 262,098
Jun 10, 2 AM $ 0.23
-1.13%
$ 64.52 million $ 266,876
Jun 10, 1 AM $ 0.233
-0.22%
$ 65.26 million $ 267,445
Jun 10, 12 AM $ 0.233
-0.25%
$ 65.4 million $ 268,556