Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 AM $0.132
-0.03%
$36.92 million $12,101
Aug 16, 7 AM $0.131
-0.16%
$36.76 million $12,123
Aug 16, 6 AM $0.132
+0.00%
$36.99 million $7,231
Aug 16, 3 AM $0.132
+0.00%
$36.95 million $7,093
Aug 16, 2 AM $0.131
+0.00%
$36.81 million $7,031
Aug 16, 12 AM $0.13
+0.00%
$36.58 million $6,966
Aug 15, 11 PM $0.131
+0.25%
$36.61 million $6,401
Aug 15, 9 PM $0.13
-0.06%
$36.45 million $3,782
Aug 15, 8 PM $0.13
+0.00%
$36.47 million $2,947
Aug 15, 5 PM $0.129
+0.00%
$36.31 million $6,420
Aug 15, 2 PM $0.126
+0.00%
$35.21 million $8,880
Aug 15, 1 PM $0.126
+0.45%
$35.28 million $8,756
Aug 15, 11 AM $0.123
+0.00%
$34.47 million $8,227
Aug 15, 10 AM $0.123
-0.10%
$34.49 million $9,300
Aug 15, 9 AM $0.123
+0.67%
$34.49 million $14,226
Aug 15, 8 AM $0.123
+0.16%
$34.38 million $16,156
Aug 15, 7 AM $0.122
+0.58%
$34.33 million $26,681
Aug 15, 6 AM $0.121
+0.45%
$33.99 million $28,027
Aug 15, 5 AM $0.121
+0.21%
$33.85 million $44,526
Aug 15, 4 AM $0.121
-0.31%
$33.86 million $48,657
Aug 14, 11 PM $0.118
+0.00%
$-- $88,330
Aug 14, 10 PM $0.118
+0.02%
$33.09 million $88,674
Aug 14, 7 PM $0.118
-0.02%
$33.01 million $89,258
Aug 14, 6 PM $0.119
-0.44%
$33.5 million $90,762
Aug 14, 5 PM $0.12
+0.00%
$33.65 million $89,015
Aug 14, 4 PM $0.119
+0.00%
$33.28 million $88,366
Aug 14, 3 PM $0.119
+0.71%
$33.25 million $89,943
Aug 14, 2 PM $0.118
+0.00%
$32.99 million $92,121
Aug 14, 1 PM $0.118
-0.21%
$32.99 million $97,549
Aug 14, 12 PM $0.118
-0.06%
$33.1 million $106,248
Aug 14, 11 AM $0.119
+0.25%
$33.32 million $132,186
Aug 14, 10 AM $0.118
+0.00%
$33.09 million $144,778
Aug 14, 9 AM $0.118
-0.25%
$33.16 million $148,558
Aug 14, 8 AM $0.119
-0.05%
$33.42 million $153,185
Aug 14, 7 AM $0.119
+0.78%
$33.3 million $186,780
Aug 14, 6 AM $0.116
-1.03%
$32.54 million $185,913
Aug 14, 5 AM $0.118
+1.56%
$33.04 million $212,624
Aug 14, 4 AM $0.116
+0.58%
$32.53 million $249,296
Aug 14, 3 AM $0.115
-0.05%
$32.35 million $251,802
Aug 14, 2 AM $0.116
-0.50%
$32.4 million $245,969
Aug 14, 1 AM $0.116
+0.23%
$32.51 million $243,431
Aug 14, 12 AM $0.116
-1.79%
$32.45 million $233,391
Aug 13, 11 PM $0.116
-3.17%
$32.6 million $239,101
Aug 13, 10 PM $0.12
+2.83%
$33.58 million $235,965
Aug 13, 9 PM $0.117
-0.12%
$32.72 million $220,737
Aug 13, 8 PM $0.117
+0.00%
$32.69 million $220,402
Aug 13, 7 PM $0.116
+0.16%
$32.57 million $220,218
Aug 13, 6 PM $0.116
+0.41%
$32.4 million $219,339
Aug 13, 5 PM $0.116
+1.32%
$32.55 million $220,096
Aug 13, 4 PM $0.115
-0.16%
$32.13 million $224,243