Kinetiq Historical Data

KNTQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.233
-0.25%
$ 65.4 million $ 268,556
Jun 9, 11 PM $ 0.234
-2.04%
$ 65.55 million $ 272,280
Jun 9, 10 PM $ 0.238
-2.25%
$ 66.79 million $ 266,443
Jun 9, 9 PM $ 0.244
+0.08%
$ 68.37 million $ 269,145
Jun 9, 8 PM $ 0.243
+2.11%
$ 68.24 million $ 250,670
Jun 9, 7 PM $ 0.238
+0.18%
$ 66.85 million $ 244,448
Jun 9, 6 PM $ 0.238
+1.17%
$ 66.73 million $ 238,801
Jun 9, 5 PM $ 0.235
+0.94%
$ 66.03 million $ 234,434
Jun 9, 4 PM $ 0.233
-0.93%
$ 65.47 million $ 235,473
Jun 9, 3 PM $ 0.236
-2.33%
$ 66.08 million $ 236,261
Jun 9, 2 PM $ 0.242
-3.67%
$ 67.98 million $ 249,783
Jun 9, 1 PM $ 0.252
-1.85%
$ 70.66 million $ 266,330
Jun 9, 12 PM $ 0.256
+1.38%
$ 71.88 million $ 248,879
Jun 9, 11 AM $ 0.253
-0.28%
$ 70.92 million $ 239,898
Jun 9, 10 AM $ 0.253
+0.56%
$ 70.92 million $ 240,033
Jun 9, 9 AM $ 0.252
+1.20%
$ 70.55 million $ 236,318
Jun 9, 8 AM $ 0.248
+1.85%
$ 69.69 million $ 223,549
Jun 9, 7 AM $ 0.244
-0.08%
$ 68.46 million $ 202,401
Jun 9, 6 AM $ 0.244
+0.30%
$ 68.54 million $ 199,061
Jun 9, 5 AM $ 0.243
+0.80%
$ 68.24 million $ 188,677
Jun 9, 4 AM $ 0.241
+0.50%
$ 67.73 million $ 183,229
Jun 9, 3 AM $ 0.24
-1.31%
$ 67.39 million $ 204,260
Jun 9, 2 AM $ 0.243
-1.21%
$ 68.18 million $ 204,482
Jun 9, 1 AM $ 0.246
-0.73%
$ 69.02 million $ 206,310
Jun 9, 12 AM $ 0.248
-1.11%
$ 69.6 million $ 214,848
Jun 8, 11 PM $ 0.25
+0.09%
$ 70.2 million $ 214,165
Jun 8, 10 PM $ 0.25
-0.20%
$ 70.17 million $ 211,118
Jun 8, 9 PM $ 0.251
+0.93%
$ 70.33 million $ 209,804
Jun 8, 8 PM $ 0.248
-1.39%
$ 69.68 million $ 206,663
Jun 8, 7 PM $ 0.252
-0.02%
$ 70.66 million $ 203,020
Jun 8, 6 PM $ 0.252
+0.57%
$ 70.67 million $ 197,273
Jun 8, 5 PM $ 0.251
-0.44%
$ 70.3 million $ 195,103
Jun 8, 4 PM $ 0.251
-0.88%
$ 70.52 million $ 185,626
Jun 8, 3 PM $ 0.254
-0.99%
$ 71.27 million $ 181,489
Jun 8, 2 PM $ 0.257
+4.55%
$ 71.99 million $ 167,637
Jun 8, 1 PM $ 0.245
+6.35%
$ 68.74 million $ 142,649
Jun 8, 12 PM $ 0.23
+0.45%
$ 64.61 million $ 120,674
Jun 8, 11 AM $ 0.229
+1.41%
$ 64.19 million $ 121,008
Jun 8, 10 AM $ 0.227
+0.29%
$ 63.57 million $ 115,313
Jun 8, 9 AM $ 0.226
-1.18%
$ 63.4 million $ 115,636
Jun 8, 8 AM $ 0.229
-0.87%
$ 64.09 million $ 118,328
Jun 8, 7 AM $ 0.231
+1.19%
$ 64.71 million $ 116,200
Jun 8, 6 AM $ 0.228
+0.49%
$ 63.94 million $ 116,837
Jun 8, 5 AM $ 0.228
-0.12%
$ 63.81 million $ 120,152
Jun 8, 4 AM $ 0.228
-1.89%
$ 63.95 million $ 119,539
Jun 8, 3 AM $ 0.233
+0.63%
$ 65.29 million $ 99,338
Jun 8, 2 AM $ 0.231
-2.05%
$ 64.79 million $ 97,433
Jun 8, 1 AM $ 0.234
-6.08%
$ 65.7 million $ 96,895
Jun 8, 12 AM $ 0.249
+4.84%
$ 69.81 million $ 84,397
Jun 7, 11 PM $ 0.236
-0.10%
$ 66.3 million $ 83,513