Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $0.115
-0.16%
$32.13 million $224,243
Aug 13, 3 PM $0.115
-0.46%
$32.24 million $224,802
Aug 13, 2 PM $0.115
+0.22%
$32.38 million $219,257
Aug 13, 1 PM $0.115
+0.10%
$32.23 million $212,702
Aug 13, 12 PM $0.115
+0.60%
$32.15 million $212,182
Aug 13, 11 AM $0.115
-1.00%
$32.32 million $182,422
Aug 13, 10 AM $0.117
+3.10%
$32.79 million $171,849
Aug 13, 9 AM $0.113
+1.14%
$31.81 million $178,242
Aug 13, 8 AM $0.112
-1.51%
$31.39 million $194,351
Aug 13, 7 AM $0.112
-0.36%
$31.55 million $159,011
Aug 13, 6 AM $0.113
+0.53%
$31.73 million $153,196
Aug 13, 5 AM $0.112
+1.13%
$31.35 million $132,713
Aug 13, 4 AM $0.111
+0.76%
$31.1 million $69,734
Aug 13, 3 AM $0.11
-0.60%
$30.86 million $64,539
Aug 13, 12 AM $0.108
+1.42%
$30.38 million $62,850
Aug 12, 11 PM $0.107
+0.00%
$29.97 million $56,273
Aug 12, 9 PM $0.107
-1.15%
$29.96 million $56,271
Aug 12, 8 PM $0.108
-0.92%
$30.31 million $57,012
Aug 12, 7 PM $0.109
-1.12%
$30.51 million $57,155
Aug 12, 6 PM $0.11
-0.55%
$30.77 million $57,223
Aug 12, 5 PM $0.11
+3.02%
$30.93 million $54,762
Aug 12, 4 PM $0.107
+2.54%
$30.04 million $53,058
Aug 12, 3 PM $0.103
+2.78%
$28.81 million $44,437
Aug 12, 2 PM $0.1
+0.10%
$28.04 million $43,337
Aug 12, 12 PM $0.0999
+0.22%
$28.01 million $43,523
Aug 12, 11 AM $0.0989
-1.87%
$27.74 million $42,001
Aug 12, 10 AM $0.101
+0.62%
$28.34 million $42,156
Aug 12, 9 AM $0.1
+1.36%
$28.16 million $28,358
Aug 12, 8 AM $0.1
+2.07%
$28.15 million $10,457
Aug 12, 7 AM $0.0984
+1.62%
$27.59 million $3,911
Aug 12, 6 AM $0.0968
+0.56%
$27.15 million $4,355
Aug 12, 5 AM $0.0963
+0.20%
$27 million $3,824
Aug 12, 4 AM $0.0963
+0.08%
$27 million $3,824
Aug 12, 3 AM $0.0962
+0.00%
$26.98 million $3,819
Aug 12, 2 AM $0.0962
-0.01%
$26.98 million $3,819
Aug 12, 12 AM $0.0962
+0.00%
$26.98 million $3,819
Aug 11, 11 PM $0.0964
+0.00%
$27.03 million $3,602
Aug 11, 9 PM $0.0964
-0.06%
$27.03 million $3,556
Aug 11, 8 PM $0.0964
+0.00%
$27.05 million $3,156
Aug 11, 7 PM $0.095
+0.00%
$26.65 million $2,865
Aug 11, 4 PM $0.095
-1.10%
$26.66 million $2,917
Aug 11, 3 PM $0.0961
+0.00%
$26.95 million $2,699
Aug 11, 2 PM $0.0961
+0.00%
$26.95 million $2,699
Aug 11, 1 PM $0.0964
+0.00%
$27.05 million $2,425
Aug 11, 12 PM $0.0975
-0.04%
$27.36 million $2,201
Aug 11, 11 AM $0.0963
+0.00%
$27.01 million $1,960
Aug 11, 10 AM $0.0963
+0.00%
$27.01 million $1,960
Aug 11, 9 AM $0.0959
+0.00%
$26.91 million $1,948
Aug 11, 8 AM $0.0963
+0.25%
$27.01 million $1,954
Aug 11, 7 AM $0.0961
+0.07%
$26.95 million $744