Coinranking
Kinetiq Historical Data
KNTQ
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 7 AM | $0.0961 | +0.07% | ||
| Aug 11, 6 AM | $0.0957 | +0.72% | ||
| Aug 11, 4 AM | $0.0951 | +0.00% | ||
| Aug 11, 2 AM | $0.0952 | +0.18% | ||
| Aug 11, 12 AM | $0.0952 | -0.16% | ||
| Aug 10, 11 PM | $0.0951 | -0.14% | ||
| Aug 10, 6 PM | $0.095 | +0.00% | ||
| Aug 10, 5 PM | $0.095 | +0.00% | ||
| Aug 10, 4 PM | $0.0947 | +0.00% | ||
| Aug 10, 3 PM | $0.0947 | +0.06% | ||
| Aug 10, 1 PM | $0.0947 | +0.05% | ||
| Aug 10, 10 AM | $0.0946 | +0.00% | ||
| Aug 10, 9 AM | $0.0945 | +0.00% | ||
| Aug 10, 6 AM | $0.0955 | +0.00% | ||
| Aug 10, 4 AM | $0.0955 | +0.00% | ||
| Aug 10, 3 AM | $0.0955 | +0.28% | ||
| Aug 10, 12 AM | $0.0955 | +0.00% | ||
| Aug 9, 10 PM | $0.0953 | +0.00% | ||
| Aug 9, 6 PM | $0.0959 | +0.00% | ||
| Aug 9, 5 PM | $0.0958 | -2.19% | ||
| Aug 9, 3 PM | $0.0957 | +0.00% | ||
| Aug 9, 11 AM | $0.0951 | +0.00% | ||
| Aug 9, 9 AM | $0.0953 | +0.00% | ||
| Aug 9, 7 AM | $0.0972 | +0.00% | ||
| Aug 9, 6 AM | $0.097 | +0.00% | ||
| Aug 8, 11 PM | $0.0969 | -0.32% | ||
| Aug 8, 7 PM | $0.0981 | +0.00% | ||
| Aug 8, 4 PM | $0.0978 | -0.04% | ||
| Aug 8, 3 PM | $0.0979 | -0.03% | ||
| Aug 8, 12 PM | $0.098 | +0.00% | ||
| Aug 8, 10 AM | $0.0983 | +0.00% | ||
| Aug 8, 9 AM | $0.0982 | +0.00% | ||
| Aug 8, 3 AM | $0.0978 | -0.05% | ||
| Aug 8, 12 AM | $0.0971 | +0.08% | ||
| Aug 7, 10 PM | $0.0971 | -1.10% | ||
| Aug 7, 9 PM | $0.0971 | +0.00% | ||
| Aug 7, 8 PM | $0.0971 | -1.08% | ||
| Aug 7, 7 PM | $0.097 | +0.00% | ||
| Aug 7, 5 PM | $0.0984 | +0.00% | ||
| Aug 7, 4 PM | $0.0984 | -0.02% | ||
| Aug 7, 3 PM | $0.0984 | -0.02% | ||
| Aug 7, 1 PM | $0.0984 | +0.00% | ||
| Aug 7, 12 PM | $0.0998 | +0.90% | ||
| Aug 7, 11 AM | $0.0977 | +0.00% | ||
| Aug 7, 10 AM | $0.0977 | -0.02% | ||
| Aug 7, 9 AM | $0.0978 | +0.00% | ||
| Aug 7, 8 AM | $0.0977 | +0.00% | ||
| Aug 7, 7 AM | $0.0977 | +0.00% | ||
| Aug 7, 6 AM | $0.0977 | +0.00% | ||
| Aug 7, 4 AM | $0.0977 | -0.08% | ||