Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.0977
-0.08%
$27.4 million $5,138
Aug 6, 9 PM $0.096
+0.04%
$26.92 million $15,849
Aug 6, 8 PM $0.0959
+0.00%
$26.9 million $15,841
Aug 6, 5 PM $0.0959
+0.01%
$26.9 million $15,844
Aug 6, 3 PM $0.0959
+0.00%
$26.9 million $17,091
Aug 6, 1 PM $0.0959
+0.00%
$26.9 million $17,092
Aug 6, 12 PM $0.0959
-0.19%
$26.9 million $17,053
Aug 6, 11 AM $0.0961
-0.55%
$26.96 million $17,173
Aug 6, 10 AM $0.0967
-0.45%
$27.13 million $17,382
Aug 6, 9 AM $0.0972
-1.22%
$27.25 million $17,478
Aug 6, 8 AM $0.0969
+0.00%
$27.17 million $16,259
Aug 6, 7 AM $0.0969
-1.47%
$27.17 million $16,259
Aug 6, 6 AM $0.0983
+0.00%
$27.58 million $16,580
Aug 6, 5 AM $0.0983
-0.50%
$27.58 million $16,485
Aug 6, 4 AM $0.099
-4.12%
$27.78 million $16,110
Aug 6, 3 AM $0.103
+0.00%
$28.97 million $14,096
Aug 6, 2 AM $0.103
-2.06%
$28.97 million $14,096
Aug 6, 1 AM $0.108
-0.47%
$30.26 million $5,353
Aug 5, 11 PM $0.108
+0.18%
$30.39 million $2,974
Aug 5, 10 PM $0.108
+0.00%
$30.33 million $2,801
Aug 5, 9 PM $0.108
+0.00%
$30.29 million $2,678
Aug 5, 8 PM $0.108
+0.72%
$30.29 million $2,678
Aug 5, 7 PM $0.107
+0.00%
$30.08 million $2,657
Aug 5, 6 PM $0.107
+0.01%
$30.08 million $2,657
Aug 5, 5 PM $0.106
+2.14%
$29.78 million $2,627
Aug 5, 4 PM $0.103
+0.00%
$28.79 million $1,334
Aug 5, 12 PM $0.102
+0.00%
$28.73 million $1,284
Aug 5, 11 AM $0.103
-0.27%
$28.86 million $1,192
Aug 5, 10 AM $0.104
+0.00%
$29.24 million $1,065
Aug 5, 9 AM $0.104
+2.16%
$29.25 million $1,066
Aug 5, 8 AM $0.102
+0.02%
$28.51 million $260
Aug 5, 7 AM $0.101
+1.20%
$28.21 million $204
Aug 5, 6 AM $0.0989
+0.09%
$27.74 million $112
Aug 5, 5 AM $0.0988
-0.03%
$27.72 million $112
Aug 5, 4 AM $0.0988
+0.00%
$27.71 million $110
Aug 5, 3 AM $0.0988
-0.07%
$27.7 million $110
Aug 5, 2 AM $0.0987
+0.00%
$27.69 million $110
Aug 5, 1 AM $0.0987
-0.10%
$27.69 million $110
Aug 4, 10 PM $0.0988
+0.00%
$27.71 million $2,720
Aug 4, 6 PM $0.0986
+0.01%
$27.65 million $2,696
Aug 4, 5 PM $0.0986
+0.00%
$27.65 million $2,696
Aug 4, 4 PM $0.0986
+0.00%
$27.64 million $2,700
Aug 4, 3 PM $0.0986
-0.09%
$27.64 million $2,733
Aug 4, 2 PM $0.0989
+0.00%
$27.75 million $4,422
Aug 4, 1 PM $0.0989
+0.00%
$27.75 million $4,407
Aug 4, 11 AM $0.099
+0.00%
$27.78 million $4,411
Aug 4, 9 AM $0.099
-0.01%
$27.77 million $5,193
Aug 4, 4 AM $0.0981
-0.58%
$27.52 million $5,411
Aug 3, 11 PM $0.0981
+0.00%
$27.52 million $5,676
Aug 3, 10 PM $0.0981
-0.56%
$27.52 million $5,676